| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1985 | USD | 35.6224 | 35.6224 | 35.0008 | 35.6224 | 0.6306 | +35.124 (+7054.53%) | 45,900 |
| 4 Jan 1985 | USD | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.0088 | -34.658 (-98.58%) | 0 |
| 3 Jan 1985 | USD | 35.1555 | 35.1555 | 34.8425 | 35.1555 | 0.6223 | +0.313 (+0.90%) | 29,700 |
| 2 Jan 1985 | USD | 34.8425 | 34.8425 | 34.5339 | 34.8425 | 0.6168 | +0.463 (+1.35%) | 43,200 |
| 1 Jan 1985 | USD | 34.3795 | 34.3795 | 34.3795 | 34.3795 | 0.6086 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 34.3795 | 34.5339 | 33.9125 | 34.3795 | 0.6086 | +0.309 (+0.91%) | 78,300 |
| 28 Dec 1984 | USD | 34.0709 | 34.2215 | 33.7545 | 34.0709 | 0.6031 | -0.463 (-1.34%) | 56,700 |
| 27 Dec 1984 | USD | 34.5339 | 34.5339 | 34.3795 | 34.5339 | 0.6113 | 0.0 (0.0%) | 29,700 |
| 26 Dec 1984 | USD | 34.5339 | 34.5339 | 34.2215 | 34.5339 | 0.6113 | 0.0 (0.0%) | 48,600 |
| 25 Dec 1984 | USD | 34.5339 | 34.5339 | 34.5339 | 34.5339 | 0.6113 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 34.5339 | 34.5339 | 34.5339 | 34.5339 | 0.6113 | 0.0 (0.0%) | 29,700 |
| 21 Dec 1984 | USD | 34.5339 | 35.0008 | 34.5339 | 34.5339 | 0.6113 | -0.622 (-1.77%) | 59,400 |
| 20 Dec 1984 | USD | 35.1555 | 35.1555 | 34.8425 | 35.1555 | 0.6223 | +0.313 (+0.90%) | 16,200 |
| 19 Dec 1984 | USD | 34.8425 | 34.8425 | 34.8425 | 34.8425 | 0.6168 | -0.313 (-0.89%) | 32,400 |
| 18 Dec 1984 | USD | 35.1555 | 35.1555 | 34.0709 | 35.1555 | 0.6223 | +1.401 (+4.15%) | 40,500 |
| 17 Dec 1984 | USD | 33.7545 | 33.7545 | 33.7545 | 33.7545 | 0.5975 | -0.316 (-0.93%) | 5,400 |
| 14 Dec 1984 | USD | 34.0709 | 34.0709 | 33.5999 | 34.0709 | 0.6031 | +0.158 (+0.47%) | 78,300 |
| 13 Dec 1984 | USD | 33.9125 | 34.0709 | 33.5999 | 33.9125 | 0.6003 | 0.0 (0.0%) | 48,600 |
| 12 Dec 1984 | USD | 33.9125 | 33.9125 | 33.9125 | 33.9125 | 0.6003 | 0.0 (0.0%) | 5,400 |
| 11 Dec 1984 | USD | 33.9125 | 34.3795 | 33.9125 | 33.9125 | 0.6003 | +33.421 (+6804.01%) | 202,500 |
| 10 Dec 1984 | USD | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0087 | -34.201 (-98.58%) | 0 |
| 7 Dec 1984 | USD | 34.6919 | 35.3135 | 34.6919 | 34.6919 | 0.6141 | -0.772 (-2.18%) | 148,500 |
| 6 Dec 1984 | USD | 35.4641 | 35.4641 | 35.3135 | 35.4641 | 0.6278 | +0.463 (+1.32%) | 218,700 |
| 5 Dec 1984 | USD | 35.0008 | 35.3135 | 34.8425 | 35.0008 | 0.6196 | 0.0 (0.0%) | 78,300 |
| 4 Dec 1984 | USD | 35.0008 | 35.0008 | 34.6919 | 35.0008 | 0.6196 | 0.0 (0.0%) | 21,600 |
| 3 Dec 1984 | USD | 35.0008 | 35.0008 | 34.8425 | 35.0008 | 0.6196 | +34.505 (+6960.88%) | 167,400 |
| 30 Nov 1984 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0088 | -34.347 (-98.58%) | 0 |
| 29 Nov 1984 | USD | 34.8425 | 34.8425 | 34.8425 | 34.8425 | 0.6168 | 0.0 (0.0%) | 24,300 |
| 28 Nov 1984 | USD | 34.8425 | 34.8425 | 34.6919 | 34.8425 | 0.6168 | +0.151 (+0.43%) | 62,100 |
| 27 Nov 1984 | USD | 34.6919 | 34.8425 | 34.6919 | 34.6919 | 0.6141 | -0.309 (-0.88%) | 59,400 |
