Brown-Forman Corporation Recent Share Price (USX:BF-A)

2 Followers USX:BF-A - Brown-Forman Corp Brown-Forman Corporation
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 1984	USD	35.0008	35.1555	35.0008	35.0008	0.6196	-0.313 (-0.89%)	16,200
23 Nov 1984	USD	35.3135	35.3135	35.1555	35.3135	0.6251	+0.158 (+0.45%)	45,900
22 Nov 1984	USD	35.1555	35.1555	35.1555	35.1555	0.6223	0.0 (0.0%)	0
21 Nov 1984	USD	35.1555	35.1555	35.0008	35.1555	0.6223	+0.313 (+0.90%)	35,100
20 Nov 1984	USD	34.8425	34.8425	34.5339	34.8425	0.6168	+0.621 (+1.81%)	270,000
19 Nov 1984	USD	34.2215	34.2215	33.5999	34.2215	0.6058	+0.622 (+1.85%)	86,400
16 Nov 1984	USD	33.5999	33.7545	33.5999	33.5999	0.5948	0.0 (0.0%)	62,100
15 Nov 1984	USD	33.5999	33.5999	33.5999	33.5999	0.5948	+0.158 (+0.47%)	59,400
14 Nov 1984	USD	33.4415	33.4415	33.4415	33.4415	0.592	0.0 (0.0%)	8,100
13 Nov 1984	USD	33.4415	34.0709	33.4415	33.4415	0.592	+32.959 (+6832.32%)	59,400
12 Nov 1984	USD	0.4824	0.4824	0.4824	0.4824	0.0085	-33.43 (-98.58%)	0
9 Nov 1984	USD	33.9125	33.9125	33.9125	33.9125	0.6003	-0.158 (-0.46%)	8,100
8 Nov 1984	USD	34.0709	34.0709	33.5999	34.0709	0.6031	+0.158 (+0.47%)	64,800
7 Nov 1984	USD	33.9125	33.9125	33.5999	33.9125	0.6003	+0.313 (+0.93%)	86,400
6 Nov 1984	USD	33.5999	33.9125	33.5999	33.5999	0.5948	0.0 (0.0%)	56,700
5 Nov 1984	USD	33.5999	33.5999	33.4415	33.5999	0.5948	+33.122 (+6929.27%)	32,400
2 Nov 1984	USD	0.478	0.4824	0.478	0.478	0.0085	0.0 (0.0%)	101,300
1 Nov 1984	USD	0.4735	0.478	0.4713	0.478	0.0085	+0.004 (+0.95%)	56,100
31 Oct 1984	USD	0.478	0.4824	0.4713	0.4735	0.0084	-0.004 (-0.94%)	274,300
30 Oct 1984	USD	0.478	0.4802	0.478	0.478	0.0085	+0.004 (+0.95%)	22,300
29 Oct 1984	USD	0.4735	0.4735	0.4735	0.4735	0.0084	-0.004 (-0.94%)	342,300
26 Oct 1984	USD	0.4713	0.478	0.4713	0.478	0.0085	+0.009 (+1.90%)	252,000
25 Oct 1984	USD	0.4691	0.4691	0.4691	0.4691	0.0083	0.0 (0.0%)	3,200
24 Oct 1984	USD	0.4691	0.4691	0.4625	0.4691	0.0083	0.0 (0.0%)	78,600
23 Oct 1984	USD	0.4691	0.4691	0.4691	0.4691	0.0083	0.0 (0.0%)	33,300
22 Oct 1984	USD	0.4691	0.4713	0.4691	0.4691	0.0083	+0.004 (+0.95%)	206,800
19 Oct 1984	USD	0.4647	0.4647	0.4625	0.4647	0.0082	0.0 (0.0%)	11,000
18 Oct 1984	USD	0.4713	0.4713	0.4625	0.4647	0.0082	-0.009 (-1.86%)	237,000
17 Oct 1984	USD	0.4735	0.4735	0.4735	0.4735	0.0084	-0.009 (-1.84%)	146,500
16 Oct 1984	USD	0.4824	0.4824	0.4824	0.4824	0.0085	0.0 (0.0%)	3,200

Unicorn Response |