Brown-Forman Corporation Recent Share Price (USX:BF-A)

2 Followers USX:BF-A - Brown-Forman Corp Brown-Forman Corporation
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 1984	USD	0.4381	0.4381	0.4381	0.4381	0.0078	+0.002 (+0.50%)	252,000
20 Jul 1984	USD	0.4359	0.4359	0.4359	0.4359	0.0077	0.0 (0.0%)	48,500
19 Jul 1984	USD	0.4359	0.4359	0.4359	0.4359	0.0077	-0.002 (-0.50%)	319,600
18 Jul 1984	USD	0.4381	0.4381	0.4381	0.4381	0.0078	0.0 (0.0%)	11,000
17 Jul 1984	USD	0.4381	0.4404	0.4381	0.4381	0.0078	0.0 (0.0%)	56,100
16 Jul 1984	USD	0.4381	0.4404	0.4381	0.4381	0.0078	0.0 (0.0%)	146,500
13 Jul 1984	USD	0.4381	0.4381	0.4359	0.4381	0.0078	0.0 (0.0%)	90,300
12 Jul 1984	USD	0.4404	0.4404	0.4381	0.4381	0.0078	-0.007 (-1.51%)	93,600
11 Jul 1984	USD	0.447	0.4492	0.4448	0.4448	0.0079	-0.002 (-0.49%)	135,500
10 Jul 1984	USD	0.4404	0.447	0.4404	0.447	0.0079	+0.009 (+2.03%)	237,000
9 Jul 1984	USD	0.4381	0.4404	0.4381	0.4381	0.0078	0.0 (0.0%)	78,600
6 Jul 1984	USD	0.4381	0.4404	0.4381	0.4381	0.0078	0.0 (0.0%)	206,800
5 Jul 1984	USD	0.4381	0.4381	0.4381	0.4381	0.0078	-0.002 (-0.52%)	48,500
4 Jul 1984	USD	0.4404	0.4404	0.4404	0.4404	0.0078	0.0 (0.0%)	0
3 Jul 1984	USD	0.4315	0.4448	0.4315	0.4404	0.0078	+0.011 (+2.59%)	779,200
2 Jul 1984	USD	0.4293	0.4293	0.4293	0.4293	0.0076	0.0 (0.0%)	48,500
29 Jun 1984	USD	0.4293	0.4293	0.4293	0.4293	0.0076	-0.002 (-0.51%)	33,300
28 Jun 1984	USD	0.4381	0.4381	0.4315	0.4315	0.0076	-0.007 (-1.51%)	33,300
27 Jun 1984	USD	0.4381	0.4381	0.4381	0.4381	0.0078	0.0 (0.0%)	71,200
26 Jun 1984	USD	0.4359	0.4381	0.4359	0.4381	0.0078	+0.002 (+0.50%)	274,300
25 Jun 1984	USD	0.4359	0.4359	0.4359	0.4359	0.0077	+0.007 (+1.54%)	11,000
22 Jun 1984	USD	0.4315	0.4359	0.4293	0.4293	0.0076	-0.002 (-0.51%)	138,800
21 Jun 1984	USD	0.4226	0.4315	0.4226	0.4315	0.0076	+0.029 (+7.15%)	237,000
20 Jun 1984	USD	0.4049	0.4049	0.4027	0.4027	0.0071	-0.007 (-1.64%)	33,300
19 Jun 1984	USD	0.4138	0.4138	0.4094	0.4094	0.0072	-0.009 (-2.10%)	169,000
18 Jun 1984	USD	0.4094	0.4182	0.4094	0.4182	0.0074	+0.013 (+3.28%)	259,300
15 Jun 1984	USD	0.4049	0.4049	0.4049	0.4049	0.0072	+0.002 (+0.55%)	22,300
14 Jun 1984	USD	0.4027	0.4027	0.4027	0.4027	0.0071	-0.002 (-0.54%)	33,300
13 Jun 1984	USD	0.4049	0.4049	0.4049	0.4049	0.0072	0.0 (0.0%)	0
12 Jun 1984	USD	0.4116	0.4116	0.4027	0.4049	0.0072	-0.007 (-1.63%)	78,600

Unicorn Response |