Brown-Forman Corporation Recent Share Price (USX:BF-A)

2 Followers USX:BF-A - Brown-Forman Corp Brown-Forman Corporation
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 1984	USD	0.447	0.4492	0.447	0.4492	0.008	+0.002 (+0.49%)	451,800
16 Mar 1984	USD	0.4492	0.4492	0.447	0.447	0.0079	-0.009 (-1.93%)	71,200
15 Mar 1984	USD	0.4581	0.4581	0.4558	0.4558	0.0081	-0.002 (-0.50%)	56,100
14 Mar 1984	USD	0.4581	0.4581	0.4581	0.4581	0.0081	+0.002 (+0.50%)	3,200
13 Mar 1984	USD	0.4581	0.4625	0.4558	0.4558	0.0081	-0.002 (-0.50%)	22,300
12 Mar 1984	USD	0.4558	0.4581	0.4536	0.4581	0.0081	+0.002 (+0.50%)	48,500
9 Mar 1984	USD	0.4558	0.4581	0.4558	0.4558	0.0081	0.0 (0.0%)	22,300
8 Mar 1984	USD	0.4381	0.4558	0.4381	0.4558	0.0081	+0.018 (+4.04%)	101,300
7 Mar 1984	USD	0.4381	0.4381	0.4359	0.4381	0.0078	0.0 (0.0%)	67,500
6 Mar 1984	USD	0.4404	0.4404	0.4226	0.4381	0.0078	-0.002 (-0.52%)	406,600
5 Mar 1984	USD	0.4735	0.4735	0.4404	0.4404	0.0078	-0.038 (-7.87%)	161,600
2 Mar 1984	USD	0.4824	0.4824	0.478	0.478	0.0085	-0.011 (-2.25%)	71,200
1 Mar 1984	USD	0.489	0.489	0.489	0.489	0.0087	0.0 (0.0%)	3,200
29 Feb 1984	USD	0.4868	0.489	0.4868	0.489	0.0087	+0.007 (+1.37%)	33,300
28 Feb 1984	USD	0.4868	0.4868	0.4824	0.4824	0.0085	-0.007 (-1.35%)	33,300
27 Feb 1984	USD	0.489	0.489	0.489	0.489	0.0087	-0.007 (-1.35%)	11,000
24 Feb 1984	USD	0.4868	0.5001	0.4868	0.4957	0.0088	+0.018 (+3.70%)	252,000
23 Feb 1984	USD	0.478	0.478	0.4713	0.478	0.0085	-0.002 (-0.46%)	78,600
22 Feb 1984	USD	0.489	0.489	0.4802	0.4802	0.0085	-0.009 (-1.80%)	112,700
21 Feb 1984	USD	0.4912	0.4912	0.489	0.489	0.0087	-0.007 (-1.35%)	33,300
20 Feb 1984	USD	0.4957	0.4957	0.4957	0.4957	0.0088	0.0 (0.0%)	0
17 Feb 1984	USD	0.4957	0.4957	0.4957	0.4957	0.0088	+0.004 (+0.92%)	11,000
16 Feb 1984	USD	0.4979	0.4979	0.4912	0.4912	0.0087	-0.013 (-2.64%)	101,300
15 Feb 1984	USD	0.5001	0.5045	0.5001	0.5045	0.0089	+0.007 (+1.33%)	11,000
14 Feb 1984	USD	0.4957	0.4979	0.4912	0.4979	0.0088	+0.002 (+0.44%)	116,300
13 Feb 1984	USD	0.4979	0.4979	0.4957	0.4957	0.0088	-0.002 (-0.44%)	48,500
10 Feb 1984	USD	0.4912	0.4979	0.4912	0.4979	0.0088	+0.007 (+1.36%)	26,000
9 Feb 1984	USD	0.4957	0.4957	0.4912	0.4912	0.0087	-0.004 (-0.91%)	33,300
8 Feb 1984	USD	0.4957	0.4957	0.4824	0.4957	0.0088	0.0 (0.0%)	248,300
7 Feb 1984	USD	0.5045	0.5045	0.4957	0.4957	0.0088	-0.018 (-3.45%)	90,300

Unicorn Response |