Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1984 | USD | 0.5156 | 0.5156 | 0.5134 | 0.5134 | 0.0091 | -0.009 (-1.69%) | 22,300 |
3 Feb 1984 | USD | 0.5222 | 0.5222 | 0.5222 | 0.5222 | 0.0092 | 0.0 (0.0%) | 0 |
2 Feb 1984 | USD | 0.5222 | 0.5222 | 0.5222 | 0.5222 | 0.0092 | 0.0 (0.0%) | 11,000 |
1 Feb 1984 | USD | 0.5178 | 0.5222 | 0.5178 | 0.5222 | 0.0092 | +0.007 (+1.28%) | 33,300 |
31 Jan 1984 | USD | 0.5156 | 0.5156 | 0.5134 | 0.5156 | 0.0091 | 0.0 (0.0%) | 33,300 |
30 Jan 1984 | USD | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.0091 | +0.002 (+0.43%) | 11,000 |
27 Jan 1984 | USD | 0.5134 | 0.5134 | 0.5134 | 0.5134 | 0.0091 | 0.0 (0.0%) | 161,600 |
26 Jan 1984 | USD | 0.5156 | 0.5156 | 0.5089 | 0.5134 | 0.0091 | -0.002 (-0.43%) | 429,100 |
25 Jan 1984 | USD | 0.5134 | 0.5156 | 0.5089 | 0.5156 | 0.0091 | +0.002 (+0.43%) | 237,000 |
24 Jan 1984 | USD | 0.5067 | 0.5134 | 0.5067 | 0.5134 | 0.0091 | +0.007 (+1.32%) | 56,100 |
23 Jan 1984 | USD | 0.5089 | 0.5089 | 0.5067 | 0.5067 | 0.009 | -0.009 (-1.73%) | 33,300 |
20 Jan 1984 | USD | 0.5222 | 0.5222 | 0.5156 | 0.5156 | 0.0091 | -0.009 (-1.68%) | 304,500 |
19 Jan 1984 | USD | 0.5222 | 0.5244 | 0.5222 | 0.5244 | 0.0093 | +0.002 (+0.42%) | 892,000 |
18 Jan 1984 | USD | 0.5244 | 0.5289 | 0.5222 | 0.5222 | 0.0092 | -0.002 (-0.42%) | 78,600 |
17 Jan 1984 | USD | 0.5222 | 0.5244 | 0.5222 | 0.5244 | 0.0093 | +0.007 (+1.27%) | 926,200 |
16 Jan 1984 | USD | 0.5178 | 0.5222 | 0.5156 | 0.5178 | 0.0092 | 0.0 (0.0%) | 56,100 |
13 Jan 1984 | USD | 0.5222 | 0.5222 | 0.5156 | 0.5178 | 0.0092 | -0.004 (-0.84%) | 316,200 |
12 Jan 1984 | USD | 0.5222 | 0.5222 | 0.5222 | 0.5222 | 0.0092 | 0.0 (0.0%) | 33,300 |
11 Jan 1984 | USD | 0.5222 | 0.5222 | 0.5222 | 0.5222 | 0.0092 | 0.0 (0.0%) | 26,000 |
10 Jan 1984 | USD | 0.5289 | 0.5289 | 0.5222 | 0.5222 | 0.0092 | -0.007 (-1.27%) | 2,443,600 |
9 Jan 1984 | USD | 0.5244 | 0.5289 | 0.5178 | 0.5289 | 0.0094 | +0.004 (+0.86%) | 248,300 |
6 Jan 1984 | USD | 0.5244 | 0.5244 | 0.5222 | 0.5244 | 0.0093 | -0.007 (-1.26%) | 214,100 |
5 Jan 1984 | USD | 0.5289 | 0.5311 | 0.5289 | 0.5311 | 0.0094 | +0.007 (+1.28%) | 542,200 |
4 Jan 1984 | USD | 0.5244 | 0.5244 | 0.5222 | 0.5244 | 0.0093 | -0.007 (-1.26%) | 304,500 |
3 Jan 1984 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.0094 | +0.002 (+0.42%) | 33,300 |
30 Dec 1983 | USD | 0.5289 | 0.5289 | 0.5222 | 0.5289 | 0.0094 | -0.004 (-0.83%) | 327,300 |
29 Dec 1983 | USD | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0.0094 | +0.002 (+0.41%) | 3,200 |
28 Dec 1983 | USD | 0.5333 | 0.5333 | 0.5311 | 0.5311 | 0.0094 | -0.009 (-1.63%) | 383,800 |
27 Dec 1983 | USD | 0.5333 | 0.5399 | 0.5333 | 0.5399 | 0.0096 | +0.007 (+1.24%) | 11,000 |
26 Dec 1983 | USD | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0.0094 | 0.0 (0.0%) | 0 |