Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1983 | USD | 0.5421 | 0.5421 | 0.5333 | 0.5333 | 0.0094 | -0.009 (-1.62%) | 203,100 |
22 Dec 1983 | USD | 0.5399 | 0.5421 | 0.5399 | 0.5421 | 0.0096 | +0.004 (+0.82%) | 56,100 |
21 Dec 1983 | USD | 0.5311 | 0.5377 | 0.5311 | 0.5377 | 0.0095 | +0.007 (+1.24%) | 342,300 |
20 Dec 1983 | USD | 0.5222 | 0.5311 | 0.5222 | 0.5311 | 0.0094 | +0.009 (+1.70%) | 112,700 |
19 Dec 1983 | USD | 0.5222 | 0.5222 | 0.5222 | 0.5222 | 0.0092 | 0.0 (0.0%) | 11,000 |
16 Dec 1983 | USD | 0.5289 | 0.5289 | 0.5222 | 0.5222 | 0.0092 | -0.009 (-1.68%) | 282,100 |
15 Dec 1983 | USD | 0.5377 | 0.5377 | 0.5289 | 0.5311 | 0.0094 | -0.011 (-2.03%) | 78,600 |
14 Dec 1983 | USD | 0.551 | 0.551 | 0.5421 | 0.5421 | 0.0096 | -0.013 (-2.39%) | 78,600 |
13 Dec 1983 | USD | 0.5643 | 0.5643 | 0.5554 | 0.5554 | 0.0098 | -0.011 (-1.96%) | 71,200 |
12 Dec 1983 | USD | 0.5576 | 0.5665 | 0.5576 | 0.5665 | 0.01 | +0.009 (+1.60%) | 372,500 |
9 Dec 1983 | USD | 0.5643 | 0.5643 | 0.5554 | 0.5576 | 0.0099 | -0.007 (-1.19%) | 180,700 |
8 Dec 1983 | USD | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0.01 | -0.002 (-0.39%) | 11,000 |
7 Dec 1983 | USD | 0.5665 | 0.5665 | 0.5598 | 0.5665 | 0.01 | -0.007 (-1.15%) | 101,300 |
6 Dec 1983 | USD | 0.5775 | 0.5775 | 0.5687 | 0.5731 | 0.0101 | -0.004 (-0.76%) | 67,500 |
5 Dec 1983 | USD | 0.582 | 0.582 | 0.5775 | 0.5775 | 0.0102 | -0.015 (-2.61%) | 56,100 |
2 Dec 1983 | USD | 0.5908 | 0.6085 | 0.5908 | 0.593 | 0.0105 | +0.002 (+0.37%) | 478,000 |
1 Dec 1983 | USD | 0.5731 | 0.5908 | 0.5731 | 0.5908 | 0.0105 | +0.024 (+4.29%) | 519,500 |
30 Nov 1983 | USD | 0.5665 | 0.5687 | 0.5665 | 0.5665 | 0.01 | 0.0 (0.0%) | 123,700 |
29 Nov 1983 | USD | 0.5665 | 0.5665 | 0.5665 | 0.5665 | 0.01 | 0.0 (0.0%) | 22,300 |
28 Nov 1983 | USD | 0.5665 | 0.5665 | 0.5576 | 0.5665 | 0.01 | 0.0 (0.0%) | 229,200 |
25 Nov 1983 | USD | 0.5643 | 0.5665 | 0.5643 | 0.5665 | 0.01 | +0.002 (+0.39%) | 90,300 |
24 Nov 1983 | USD | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0.01 | 0.0 (0.0%) | 0 |
23 Nov 1983 | USD | 0.5643 | 0.5665 | 0.5643 | 0.5643 | 0.01 | +0.004 (+0.80%) | 112,700 |
22 Nov 1983 | USD | 0.5598 | 0.5598 | 0.5576 | 0.5598 | 0.0099 | -0.007 (-1.18%) | 67,500 |
21 Nov 1983 | USD | 0.5576 | 0.5665 | 0.5554 | 0.5665 | 0.01 | +0.009 (+1.60%) | 184,000 |
18 Nov 1983 | USD | 0.5598 | 0.5665 | 0.5576 | 0.5576 | 0.0099 | -0.002 (-0.39%) | 116,300 |
17 Nov 1983 | USD | 0.5665 | 0.5665 | 0.5598 | 0.5598 | 0.0099 | -0.007 (-1.18%) | 22,300 |
16 Nov 1983 | USD | 0.5687 | 0.5687 | 0.5576 | 0.5665 | 0.01 | -0.002 (-0.39%) | 138,800 |
15 Nov 1983 | USD | 0.5576 | 0.5687 | 0.5576 | 0.5687 | 0.0101 | +0.011 (+1.99%) | 161,600 |
14 Nov 1983 | USD | 0.5576 | 0.5576 | 0.551 | 0.5576 | 0.0099 | 0.0 (0.0%) | 116,300 |