Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1983 | USD | 0.551 | 0.5576 | 0.551 | 0.5576 | 0.0099 | +0.009 (+1.60%) | 33,300 |
10 Nov 1983 | USD | 0.5421 | 0.551 | 0.5421 | 0.5488 | 0.0097 | +0.007 (+1.24%) | 519,500 |
9 Nov 1983 | USD | 0.5421 | 0.5488 | 0.5421 | 0.5421 | 0.0096 | 0.0 (0.0%) | 101,300 |
8 Nov 1983 | USD | 0.5421 | 0.5421 | 0.5421 | 0.5421 | 0.0096 | +0.002 (+0.41%) | 3,200 |
7 Nov 1983 | USD | 0.5466 | 0.5466 | 0.5377 | 0.5399 | 0.0096 | -0.009 (-1.62%) | 304,500 |
4 Nov 1983 | USD | 0.5488 | 0.5488 | 0.5466 | 0.5488 | 0.0097 | 0.0 (0.0%) | 33,300 |
3 Nov 1983 | USD | 0.5554 | 0.5554 | 0.5488 | 0.5488 | 0.0097 | -0.009 (-1.58%) | 78,600 |
2 Nov 1983 | USD | 0.5576 | 0.5576 | 0.551 | 0.5576 | 0.0099 | 0.0 (0.0%) | 191,700 |
1 Nov 1983 | USD | 0.5576 | 0.5576 | 0.5576 | 0.5576 | 0.0099 | +0.002 (+0.40%) | 26,000 |
31 Oct 1983 | USD | 0.5554 | 0.5576 | 0.5554 | 0.5554 | 0.0098 | +0.004 (+0.80%) | 161,600 |
28 Oct 1983 | USD | 0.5554 | 0.5554 | 0.5488 | 0.551 | 0.0098 | -0.007 (-1.18%) | 45,100 |
27 Oct 1983 | USD | 0.551 | 0.5576 | 0.551 | 0.5576 | 0.0099 | +0.007 (+1.20%) | 48,500 |
26 Oct 1983 | USD | 0.5488 | 0.551 | 0.5488 | 0.551 | 0.0098 | +0.004 (+0.80%) | 71,200 |
25 Oct 1983 | USD | 0.5466 | 0.5466 | 0.5421 | 0.5466 | 0.0097 | -0.002 (-0.40%) | 33,300 |
24 Oct 1983 | USD | 0.5488 | 0.5488 | 0.5488 | 0.5488 | 0.0097 | +0.007 (+1.24%) | 3,200 |
21 Oct 1983 | USD | 0.5421 | 0.5421 | 0.5399 | 0.5421 | 0.0096 | 0.0 (0.0%) | 33,300 |
20 Oct 1983 | USD | 0.5488 | 0.5488 | 0.5399 | 0.5421 | 0.0096 | -0.009 (-1.62%) | 135,500 |
19 Oct 1983 | USD | 0.5576 | 0.5576 | 0.5488 | 0.551 | 0.0098 | -0.007 (-1.18%) | 78,600 |
18 Oct 1983 | USD | 0.5598 | 0.5598 | 0.5576 | 0.5576 | 0.0099 | -0.009 (-1.57%) | 67,500 |
17 Oct 1983 | USD | 0.5665 | 0.5665 | 0.5598 | 0.5665 | 0.01 | -0.002 (-0.39%) | 71,200 |
14 Oct 1983 | USD | 0.5753 | 0.5753 | 0.5687 | 0.5687 | 0.0101 | -0.009 (-1.52%) | 45,100 |
13 Oct 1983 | USD | 0.5775 | 0.5775 | 0.5753 | 0.5775 | 0.0102 | 0.0 (0.0%) | 33,300 |
12 Oct 1983 | USD | 0.582 | 0.582 | 0.5731 | 0.5775 | 0.0102 | -0.004 (-0.77%) | 184,000 |
11 Oct 1983 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.0103 | 0.0 (0.0%) | 71,200 |
10 Oct 1983 | USD | 0.582 | 0.582 | 0.5775 | 0.582 | 0.0103 | 0.0 (0.0%) | 191,700 |
7 Oct 1983 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.0103 | +0.004 (+0.78%) | 33,300 |
6 Oct 1983 | USD | 0.5665 | 0.5775 | 0.5665 | 0.5775 | 0.0102 | +0.011 (+1.94%) | 203,100 |
5 Oct 1983 | USD | 0.5665 | 0.5665 | 0.5665 | 0.5665 | 0.01 | 0.0 (0.0%) | 67,500 |
4 Oct 1983 | USD | 0.5665 | 0.5665 | 0.5665 | 0.5665 | 0.01 | 0.0 (0.0%) | 22,300 |
3 Oct 1983 | USD | 0.5665 | 0.5665 | 0.5665 | 0.5665 | 0.01 | -0.002 (-0.39%) | 45,100 |