Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1983 | USD | 0.5665 | 0.5687 | 0.5665 | 0.5687 | 0.0101 | +0.002 (+0.39%) | 191,700 |
29 Sep 1983 | USD | 0.5775 | 0.5775 | 0.5665 | 0.5665 | 0.01 | -0.011 (-1.90%) | 319,600 |
28 Sep 1983 | USD | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.0102 | 0.0 (0.0%) | 0 |
27 Sep 1983 | USD | 0.5753 | 0.582 | 0.5753 | 0.5775 | 0.0102 | +0.004 (+0.77%) | 112,700 |
26 Sep 1983 | USD | 0.5687 | 0.5731 | 0.5665 | 0.5731 | 0.0101 | +0.004 (+0.77%) | 45,100 |
23 Sep 1983 | USD | 0.5598 | 0.5687 | 0.551 | 0.5687 | 0.0101 | +0.009 (+1.59%) | 658,700 |
22 Sep 1983 | USD | 0.5576 | 0.5731 | 0.5576 | 0.5598 | 0.0099 | +0.002 (+0.39%) | 1,065,500 |
21 Sep 1983 | USD | 0.5598 | 0.5665 | 0.5576 | 0.5576 | 0.0099 | -0.002 (-0.39%) | 304,500 |
20 Sep 1983 | USD | 0.5665 | 0.5665 | 0.5576 | 0.5598 | 0.0099 | -0.007 (-1.18%) | 293,500 |
19 Sep 1983 | USD | 0.551 | 0.5665 | 0.551 | 0.5665 | 0.01 | +0.018 (+3.23%) | 206,800 |
16 Sep 1983 | USD | 0.5333 | 0.5488 | 0.5311 | 0.5488 | 0.0097 | +0.015 (+2.91%) | 274,300 |
15 Sep 1983 | USD | 0.5244 | 0.5333 | 0.5222 | 0.5333 | 0.0094 | +0.009 (+1.70%) | 361,500 |
14 Sep 1983 | USD | 0.5244 | 0.5244 | 0.5244 | 0.5244 | 0.0093 | 0.0 (0.0%) | 123,700 |
13 Sep 1983 | USD | 0.5311 | 0.5311 | 0.5222 | 0.5244 | 0.0093 | -0.007 (-1.26%) | 101,300 |
12 Sep 1983 | USD | 0.5244 | 0.5311 | 0.5244 | 0.5311 | 0.0094 | +0.007 (+1.28%) | 135,500 |
9 Sep 1983 | USD | 0.5089 | 0.5244 | 0.5089 | 0.5244 | 0.0093 | +0.026 (+5.32%) | 372,500 |
8 Sep 1983 | USD | 0.489 | 0.4979 | 0.489 | 0.4979 | 0.0088 | +0.011 (+2.28%) | 116,300 |
7 Sep 1983 | USD | 0.4824 | 0.489 | 0.4802 | 0.4868 | 0.0086 | +0.004 (+0.91%) | 78,600 |
6 Sep 1983 | USD | 0.4824 | 0.4868 | 0.4802 | 0.4824 | 0.0085 | 0.0 (0.0%) | 101,300 |
5 Sep 1983 | USD | 0.4824 | 0.4824 | 0.4824 | 0.4824 | 0.0085 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 0.489 | 0.4957 | 0.4735 | 0.4824 | 0.0085 | -0.007 (-1.35%) | 184,000 |
1 Sep 1983 | USD | 0.4912 | 0.4912 | 0.489 | 0.489 | 0.0087 | -0.007 (-1.35%) | 71,200 |
31 Aug 1983 | USD | 0.5045 | 0.5045 | 0.4912 | 0.4957 | 0.0088 | -0.011 (-2.17%) | 146,500 |
30 Aug 1983 | USD | 0.5067 | 0.5067 | 0.5067 | 0.5067 | 0.009 | 0.0 (0.0%) | 0 |
29 Aug 1983 | USD | 0.5067 | 0.5067 | 0.5067 | 0.5067 | 0.009 | +0.002 (+0.44%) | 22,300 |
26 Aug 1983 | USD | 0.5001 | 0.5067 | 0.4979 | 0.5045 | 0.0089 | +0.004 (+0.88%) | 116,300 |
25 Aug 1983 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0089 | +0.002 (+0.44%) | 11,000 |
24 Aug 1983 | USD | 0.5001 | 0.5001 | 0.4979 | 0.4979 | 0.0088 | -0.009 (-1.74%) | 22,300 |
23 Aug 1983 | USD | 0.5067 | 0.5067 | 0.4979 | 0.5067 | 0.009 | 0.0 (0.0%) | 123,700 |
22 Aug 1983 | USD | 0.5089 | 0.5134 | 0.5067 | 0.5067 | 0.009 | -0.002 (-0.43%) | 101,300 |