Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1983 | USD | 0.5089 | 0.5089 | 0.5089 | 0.5089 | 0.009 | +0.002 (+0.43%) | 33,300 |
18 Aug 1983 | USD | 0.5001 | 0.5067 | 0.4979 | 0.5067 | 0.009 | +0.007 (+1.32%) | 56,100 |
17 Aug 1983 | USD | 0.4979 | 0.5001 | 0.4979 | 0.5001 | 0.0089 | +0.002 (+0.44%) | 26,000 |
16 Aug 1983 | USD | 0.5001 | 0.5001 | 0.4957 | 0.4979 | 0.0088 | -0.009 (-1.74%) | 56,100 |
15 Aug 1983 | USD | 0.4979 | 0.5067 | 0.4979 | 0.5067 | 0.009 | +0.011 (+2.22%) | 48,500 |
12 Aug 1983 | USD | 0.4957 | 0.4957 | 0.4824 | 0.4957 | 0.0088 | -0.002 (-0.44%) | 225,800 |
11 Aug 1983 | USD | 0.5001 | 0.5001 | 0.4979 | 0.4979 | 0.0088 | -0.002 (-0.44%) | 123,700 |
10 Aug 1983 | USD | 0.4957 | 0.5001 | 0.4957 | 0.5001 | 0.0089 | +0.011 (+2.27%) | 78,600 |
9 Aug 1983 | USD | 0.478 | 0.4912 | 0.478 | 0.489 | 0.0087 | +0.011 (+2.30%) | 180,700 |
8 Aug 1983 | USD | 0.4824 | 0.4824 | 0.478 | 0.478 | 0.0085 | -0.004 (-0.91%) | 252,000 |
5 Aug 1983 | USD | 0.5156 | 0.5156 | 0.4824 | 0.4824 | 0.0085 | -0.04 (-7.62%) | 248,300 |
4 Aug 1983 | USD | 0.5156 | 0.5311 | 0.5156 | 0.5222 | 0.0092 | +0.009 (+1.71%) | 440,100 |
3 Aug 1983 | USD | 0.5222 | 0.5222 | 0.5134 | 0.5134 | 0.0091 | -0.011 (-2.10%) | 158,000 |
2 Aug 1983 | USD | 0.5311 | 0.5311 | 0.5244 | 0.5244 | 0.0093 | -0.009 (-1.67%) | 45,100 |
1 Aug 1983 | USD | 0.5311 | 0.5399 | 0.5311 | 0.5333 | 0.0094 | +0.002 (+0.41%) | 101,300 |
29 Jul 1983 | USD | 0.5488 | 0.5488 | 0.5244 | 0.5311 | 0.0094 | -0.029 (-5.13%) | 779,200 |
28 Jul 1983 | USD | 0.5665 | 0.5665 | 0.5598 | 0.5598 | 0.0099 | -0.009 (-1.56%) | 237,000 |
27 Jul 1983 | USD | 0.5731 | 0.5731 | 0.5665 | 0.5687 | 0.0101 | -0.004 (-0.77%) | 33,300 |
26 Jul 1983 | USD | 0.5665 | 0.5731 | 0.5665 | 0.5731 | 0.0101 | +0.009 (+1.56%) | 146,500 |
25 Jul 1983 | USD | 0.5665 | 0.5665 | 0.5598 | 0.5643 | 0.01 | -0.004 (-0.77%) | 319,600 |
22 Jul 1983 | USD | 0.5753 | 0.5753 | 0.5687 | 0.5687 | 0.0101 | -0.015 (-2.65%) | 135,500 |
21 Jul 1983 | USD | 0.582 | 0.5908 | 0.5775 | 0.5842 | 0.0103 | +0.002 (+0.38%) | 293,500 |
20 Jul 1983 | USD | 0.5643 | 0.582 | 0.5643 | 0.582 | 0.0103 | +0.024 (+4.38%) | 123,700 |
19 Jul 1983 | USD | 0.5731 | 0.5731 | 0.5576 | 0.5576 | 0.0099 | -0.018 (-3.08%) | 101,300 |
18 Jul 1983 | USD | 0.5753 | 0.5753 | 0.5687 | 0.5753 | 0.0102 | 0.0 (0.0%) | 78,600 |
15 Jul 1983 | USD | 0.5753 | 0.5753 | 0.5687 | 0.5753 | 0.0102 | 0.0 (0.0%) | 237,000 |
14 Jul 1983 | USD | 0.5775 | 0.5775 | 0.5753 | 0.5753 | 0.0102 | -0.007 (-1.15%) | 184,000 |
13 Jul 1983 | USD | 0.582 | 0.582 | 0.5753 | 0.582 | 0.0103 | -0.007 (-1.12%) | 508,100 |
12 Jul 1983 | USD | 0.5842 | 0.5908 | 0.5842 | 0.5886 | 0.0104 | +0.007 (+1.13%) | 206,800 |
11 Jul 1983 | USD | 0.5886 | 0.5886 | 0.582 | 0.582 | 0.0103 | -0.009 (-1.49%) | 56,100 |