Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1983 | USD | 0.5753 | 0.5908 | 0.5753 | 0.5908 | 0.0105 | +0.024 (+4.29%) | 429,100 |
7 Jul 1983 | USD | 0.5643 | 0.5665 | 0.5643 | 0.5665 | 0.01 | +0.002 (+0.39%) | 206,800 |
6 Jul 1983 | USD | 0.5576 | 0.5643 | 0.5576 | 0.5643 | 0.01 | +0.013 (+2.41%) | 78,600 |
5 Jul 1983 | USD | 0.5576 | 0.5576 | 0.5488 | 0.551 | 0.0098 | -0.009 (-1.57%) | 158,000 |
4 Jul 1983 | USD | 0.5598 | 0.5598 | 0.5598 | 0.5598 | 0.0099 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 0.5598 | 0.5598 | 0.5598 | 0.5598 | 0.0099 | 0.0 (0.0%) | 225,800 |
30 Jun 1983 | USD | 0.5643 | 0.5643 | 0.5598 | 0.5598 | 0.0099 | -0.007 (-1.18%) | 146,500 |
29 Jun 1983 | USD | 0.5665 | 0.5665 | 0.5598 | 0.5665 | 0.01 | 0.0 (0.0%) | 259,300 |
28 Jun 1983 | USD | 0.5576 | 0.5665 | 0.5576 | 0.5665 | 0.01 | +0.011 (+2.00%) | 191,700 |
27 Jun 1983 | USD | 0.5665 | 0.5665 | 0.5554 | 0.5554 | 0.0098 | -0.011 (-1.96%) | 78,600 |
24 Jun 1983 | USD | 0.5687 | 0.5687 | 0.5665 | 0.5665 | 0.01 | -0.009 (-1.53%) | 101,300 |
23 Jun 1983 | USD | 0.5775 | 0.5775 | 0.5753 | 0.5753 | 0.0102 | -0.002 (-0.38%) | 123,700 |
22 Jun 1983 | USD | 0.5775 | 0.582 | 0.5753 | 0.5775 | 0.0102 | 0.0 (0.0%) | 191,700 |
21 Jun 1983 | USD | 0.5687 | 0.5775 | 0.5576 | 0.5775 | 0.0102 | +0.009 (+1.55%) | 677,700 |
20 Jun 1983 | USD | 0.5775 | 0.5775 | 0.5665 | 0.5687 | 0.0101 | -0.013 (-2.29%) | 451,800 |
17 Jun 1983 | USD | 0.582 | 0.582 | 0.5665 | 0.582 | 0.0103 | -0.007 (-1.12%) | 297,200 |
16 Jun 1983 | USD | 0.5687 | 0.593 | 0.5687 | 0.5886 | 0.0104 | +0.022 (+3.90%) | 271,100 |
15 Jun 1983 | USD | 0.5576 | 0.5665 | 0.5576 | 0.5665 | 0.01 | +0.009 (+1.60%) | 462,800 |
14 Jun 1983 | USD | 0.5576 | 0.5598 | 0.5576 | 0.5576 | 0.0099 | 0.0 (0.0%) | 440,100 |
13 Jun 1983 | USD | 0.5488 | 0.5576 | 0.5488 | 0.5576 | 0.0099 | +0.009 (+1.60%) | 892,000 |
10 Jun 1983 | USD | 0.5488 | 0.5643 | 0.5488 | 0.5488 | 0.0097 | 0.0 (0.0%) | 960,000 |
9 Jun 1983 | USD | 0.6019 | 0.6174 | 0.5421 | 0.5488 | 0.0097 | -0.053 (-8.82%) | 813,300 |
8 Jun 1983 | USD | 0.6085 | 0.6085 | 0.5997 | 0.6019 | 0.0107 | -0.007 (-1.08%) | 123,700 |
7 Jun 1983 | USD | 0.6262 | 0.6262 | 0.6085 | 0.6085 | 0.0108 | -0.02 (-3.17%) | 158,000 |
6 Jun 1983 | USD | 0.6196 | 0.6284 | 0.6196 | 0.6284 | 0.0111 | +0.011 (+1.78%) | 169,000 |
3 Jun 1983 | USD | 0.6174 | 0.6196 | 0.6174 | 0.6174 | 0.0109 | +0.002 (+0.36%) | 48,500 |
2 Jun 1983 | USD | 0.6152 | 0.6174 | 0.6085 | 0.6152 | 0.0109 | 0.0 (0.0%) | 48,500 |
1 Jun 1983 | USD | 0.6063 | 0.624 | 0.6063 | 0.6152 | 0.0109 | +0.009 (+1.47%) | 214,100 |
31 May 1983 | USD | 0.6063 | 0.6152 | 0.5997 | 0.6063 | 0.0107 | 0.0 (0.0%) | 203,100 |
30 May 1983 | USD | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 0.0107 | 0.0 (0.0%) | 0 |