Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1983 | USD | 0.6019 | 0.6063 | 0.6019 | 0.6063 | 0.0107 | +0.004 (+0.73%) | 11,000 |
26 May 1983 | USD | 0.6085 | 0.6085 | 0.6019 | 0.6019 | 0.0107 | -0.007 (-1.08%) | 56,100 |
25 May 1983 | USD | 0.6085 | 0.6085 | 0.6063 | 0.6085 | 0.0108 | 0.0 (0.0%) | 146,500 |
24 May 1983 | USD | 0.6085 | 0.6085 | 0.6085 | 0.6085 | 0.0108 | 0.0 (0.0%) | 478,000 |
23 May 1983 | USD | 0.6107 | 0.6107 | 0.6063 | 0.6085 | 0.0108 | -0.009 (-1.44%) | 1,841,100 |
20 May 1983 | USD | 0.6174 | 0.6174 | 0.6174 | 0.6174 | 0.0109 | 0.0 (0.0%) | 11,000 |
19 May 1983 | USD | 0.6174 | 0.6174 | 0.6174 | 0.6174 | 0.0109 | 0.0 (0.0%) | 22,300 |
18 May 1983 | USD | 0.6174 | 0.6174 | 0.6152 | 0.6174 | 0.0109 | 0.0 (0.0%) | 169,000 |
17 May 1983 | USD | 0.6174 | 0.6174 | 0.6174 | 0.6174 | 0.0109 | -0.007 (-1.06%) | 33,300 |
16 May 1983 | USD | 0.6284 | 0.6284 | 0.624 | 0.624 | 0.011 | -0.004 (-0.70%) | 22,300 |
13 May 1983 | USD | 0.6417 | 0.6417 | 0.6284 | 0.6284 | 0.0111 | -0.013 (-2.07%) | 101,300 |
12 May 1983 | USD | 0.6417 | 0.6439 | 0.6329 | 0.6417 | 0.0114 | 0.0 (0.0%) | 184,000 |
11 May 1983 | USD | 0.6506 | 0.6506 | 0.6417 | 0.6417 | 0.0114 | -0.011 (-1.70%) | 112,700 |
10 May 1983 | USD | 0.6439 | 0.6528 | 0.6439 | 0.6528 | 0.0116 | +0.009 (+1.38%) | 259,300 |
9 May 1983 | USD | 0.6284 | 0.6506 | 0.6284 | 0.6439 | 0.0114 | +0.018 (+2.83%) | 1,208,300 |
6 May 1983 | USD | 0.6174 | 0.6262 | 0.6174 | 0.6262 | 0.0111 | +0.011 (+1.79%) | 319,600 |
5 May 1983 | USD | 0.6107 | 0.6152 | 0.6107 | 0.6152 | 0.0109 | +0.004 (+0.74%) | 191,700 |
4 May 1983 | USD | 0.6174 | 0.6174 | 0.6085 | 0.6107 | 0.0108 | -0.009 (-1.44%) | 248,300 |
3 May 1983 | USD | 0.6262 | 0.6262 | 0.6196 | 0.6196 | 0.011 | -0.007 (-1.05%) | 316,200 |
2 May 1983 | USD | 0.6284 | 0.6284 | 0.624 | 0.6262 | 0.0111 | -0.002 (-0.35%) | 101,300 |
29 Apr 1983 | USD | 0.6262 | 0.6284 | 0.6262 | 0.6284 | 0.0111 | +0.002 (+0.35%) | 158,000 |
28 Apr 1983 | USD | 0.6174 | 0.6329 | 0.6174 | 0.6262 | 0.0111 | +0.009 (+1.43%) | 135,500 |
27 Apr 1983 | USD | 0.6085 | 0.6196 | 0.6085 | 0.6174 | 0.0109 | +0.009 (+1.46%) | 206,800 |
26 Apr 1983 | USD | 0.6107 | 0.6107 | 0.6085 | 0.6085 | 0.0108 | -0.009 (-1.44%) | 497,000 |
25 Apr 1983 | USD | 0.6174 | 0.6174 | 0.6152 | 0.6174 | 0.0109 | 0.0 (0.0%) | 56,100 |
22 Apr 1983 | USD | 0.6174 | 0.6174 | 0.6107 | 0.6174 | 0.0109 | 0.0 (0.0%) | 191,700 |
21 Apr 1983 | USD | 0.6152 | 0.6174 | 0.6085 | 0.6174 | 0.0109 | +0.002 (+0.36%) | 169,000 |
20 Apr 1983 | USD | 0.6107 | 0.6152 | 0.6085 | 0.6152 | 0.0109 | +0.004 (+0.74%) | 319,600 |
19 Apr 1983 | USD | 0.6107 | 0.6152 | 0.6107 | 0.6107 | 0.0108 | 0.0 (0.0%) | 180,700 |
18 Apr 1983 | USD | 0.6085 | 0.6107 | 0.6063 | 0.6107 | 0.0108 | +0.002 (+0.36%) | 78,600 |