| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 63.32 | 63.37 | 62.2701 | 63.06 | 63.06 | -0.18 (-0.28%) | 55,558 |
| 31 Jul 2020 | USD | 63.23 | 63.44 | 62.43 | 63.24 | 63.24 | +0.23 (+0.37%) | 31,566 |
| 30 Jul 2020 | USD | 63.14 | 63.84 | 62.4901 | 63.01 | 63.01 | -0.3 (-0.47%) | 10,130 |
| 29 Jul 2020 | USD | 62.22 | 63.65 | 62.22 | 63.31 | 63.31 | +0.9 (+1.44%) | 36,791 |
| 28 Jul 2020 | USD | 62.7 | 62.875 | 62.08 | 62.41 | 62.41 | +0.01 (+0.02%) | 84,267 |
| 27 Jul 2020 | USD | 62 | 62.42 | 61.5 | 62.4 | 62.4 | +0.51 (+0.82%) | 37,824 |
| 24 Jul 2020 | USD | 61.96 | 61.96 | 61.395 | 61.89 | 61.89 | -0.43 (-0.69%) | 57,900 |
| 23 Jul 2020 | USD | 61.57 | 62.795 | 61.57 | 62.32 | 62.32 | +0.66 (+1.07%) | 98,598 |
| 22 Jul 2020 | USD | 61.5 | 61.7 | 61.23 | 61.66 | 61.66 | +0.02 (+0.03%) | 21,272 |
| 21 Jul 2020 | USD | 61.34 | 62.2585 | 61.29 | 61.64 | 61.64 | +0.79 (+1.30%) | 38,985 |
| 20 Jul 2020 | USD | 61.71 | 61.71 | 60.475 | 60.85 | 60.85 | -0.94 (-1.52%) | 28,736 |
| 17 Jul 2020 | USD | 61.465 | 62.12 | 61.34 | 61.79 | 61.79 | +0.16 (+0.26%) | 30,665 |
| 16 Jul 2020 | USD | 60.63 | 61.63 | 60.63 | 61.63 | 61.63 | +0.56 (+0.92%) | 20,437 |
| 15 Jul 2020 | USD | 61.06 | 61.59 | 60.395 | 61.07 | 61.07 | +0.41 (+0.68%) | 34,799 |
| 14 Jul 2020 | USD | 59.76 | 60.8286 | 59.45 | 60.66 | 60.66 | +0.71 (+1.18%) | 61,629 |
| 13 Jul 2020 | USD | 60.08 | 60.269 | 59.5 | 59.95 | 59.95 | +0.05 (+0.08%) | 48,279 |
| 10 Jul 2020 | USD | 58.81 | 59.9 | 58.375 | 59.9 | 59.9 | +1.25 (+2.13%) | 52,249 |
| 9 Jul 2020 | USD | 59 | 59.04 | 58.14 | 58.65 | 58.65 | -0.15 (-0.26%) | 77,906 |
| 8 Jul 2020 | USD | 58.57 | 58.84 | 58.15 | 58.8 | 58.8 | +0.27 (+0.46%) | 81,364 |
| 7 Jul 2020 | USD | 57.81 | 58.85 | 57.8 | 58.53 | 58.53 | +0.07 (+0.12%) | 46,832 |
| 6 Jul 2020 | USD | 58.83 | 58.8399 | 57.96 | 58.46 | 58.46 | -0.09 (-0.15%) | 41,358 |
| 2 Jul 2020 | USD | 59.49 | 59.82 | 58.16 | 58.55 | 58.55 | -0.43 (-0.73%) | 64,424 |
| 1 Jul 2020 | USD | 57.67 | 59.04 | 57.42 | 58.98 | 58.98 | +1.41 (+2.45%) | 79,002 |
| 30 Jun 2020 | USD | 56.98 | 57.955 | 56.5813 | 57.57 | 57.57 | +0.57 (+1.00%) | 78,476 |
| 29 Jun 2020 | USD | 55.21 | 57.02 | 54.98 | 57 | 57 | +2.03 (+3.69%) | 44,203 |
| 26 Jun 2020 | USD | 56.11 | 56.8868 | 54.29 | 54.97 | 54.97 | -1.31 (-2.33%) | 284,319 |
| 25 Jun 2020 | USD | 56.54 | 56.81 | 55.71 | 56.28 | 56.28 | -0.4 (-0.71%) | 45,376 |
| 24 Jun 2020 | USD | 57.54 | 57.75 | 56.68 | 56.68 | 56.68 | -1.33 (-2.29%) | 39,212 |
| 23 Jun 2020 | USD | 59 | 59.1976 | 58.01 | 58.01 | 58.01 | -0.38 (-0.65%) | 29,623 |
| 22 Jun 2020 | USD | 58.01 | 59 | 57.52 | 58.39 | 58.39 | +0.49 (+0.85%) | 74,136 |
