Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1983 | USD | 0.6019 | 0.6085 | 0.6019 | 0.6085 | 0.0108 | +0.007 (+1.10%) | 71,200 |
14 Apr 1983 | USD | 0.6063 | 0.6063 | 0.6019 | 0.6019 | 0.0107 | -0.007 (-1.08%) | 33,300 |
13 Apr 1983 | USD | 0.6085 | 0.6085 | 0.6063 | 0.6085 | 0.0108 | 0.0 (0.0%) | 191,700 |
12 Apr 1983 | USD | 0.6019 | 0.6085 | 0.6019 | 0.6085 | 0.0108 | +0.007 (+1.10%) | 214,100 |
11 Apr 1983 | USD | 0.6063 | 0.6063 | 0.6019 | 0.6019 | 0.0107 | -0.007 (-1.08%) | 22,300 |
8 Apr 1983 | USD | 0.6085 | 0.6174 | 0.6085 | 0.6085 | 0.0108 | +0.002 (+0.36%) | 90,300 |
7 Apr 1983 | USD | 0.6019 | 0.6085 | 0.6019 | 0.6063 | 0.0107 | +0.009 (+1.47%) | 71,200 |
6 Apr 1983 | USD | 0.6019 | 0.6019 | 0.5975 | 0.5975 | 0.0106 | -0.009 (-1.45%) | 191,700 |
5 Apr 1983 | USD | 0.6085 | 0.6085 | 0.6063 | 0.6063 | 0.0107 | -0.002 (-0.36%) | 123,700 |
4 Apr 1983 | USD | 0.6107 | 0.6107 | 0.6085 | 0.6085 | 0.0108 | -0.007 (-1.09%) | 56,100 |
31 Mar 1983 | USD | 0.6174 | 0.6174 | 0.6152 | 0.6152 | 0.0109 | -0.002 (-0.36%) | 184,000 |
30 Mar 1983 | USD | 0.6063 | 0.6174 | 0.6063 | 0.6174 | 0.0109 | +0.011 (+1.83%) | 406,600 |
29 Mar 1983 | USD | 0.6063 | 0.6085 | 0.6019 | 0.6063 | 0.0107 | 0.0 (0.0%) | 78,600 |
28 Mar 1983 | USD | 0.6019 | 0.6063 | 0.6019 | 0.6063 | 0.0107 | +0.004 (+0.73%) | 206,800 |
25 Mar 1983 | USD | 0.6063 | 0.6063 | 0.6019 | 0.6019 | 0.0107 | -0.004 (-0.73%) | 45,100 |
24 Mar 1983 | USD | 0.5975 | 0.6063 | 0.5975 | 0.6063 | 0.0107 | +0.009 (+1.47%) | 93,600 |
23 Mar 1983 | USD | 0.5886 | 0.5975 | 0.5886 | 0.5975 | 0.0106 | +0.009 (+1.51%) | 33,300 |
22 Mar 1983 | USD | 0.5886 | 0.593 | 0.582 | 0.5886 | 0.0104 | 0.0 (0.0%) | 158,000 |
21 Mar 1983 | USD | 0.593 | 0.593 | 0.5886 | 0.5886 | 0.0104 | -0.004 (-0.74%) | 116,300 |
18 Mar 1983 | USD | 0.582 | 0.593 | 0.582 | 0.593 | 0.0105 | +0.011 (+1.89%) | 319,600 |
17 Mar 1983 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.0103 | -0.007 (-1.12%) | 67,500 |
16 Mar 1983 | USD | 0.5908 | 0.5908 | 0.582 | 0.5886 | 0.0104 | -0.002 (-0.37%) | 101,300 |
15 Mar 1983 | USD | 0.593 | 0.593 | 0.5908 | 0.5908 | 0.0105 | -0.011 (-1.84%) | 214,100 |
14 Mar 1983 | USD | 0.5842 | 0.6019 | 0.5842 | 0.6019 | 0.0107 | +0.02 (+3.42%) | 383,800 |
11 Mar 1983 | USD | 0.6019 | 0.6019 | 0.582 | 0.582 | 0.0103 | -0.024 (-4.01%) | 530,500 |
10 Mar 1983 | USD | 0.6019 | 0.6152 | 0.6019 | 0.6063 | 0.0107 | +0.009 (+1.47%) | 1,750,600 |
9 Mar 1983 | USD | 0.5997 | 0.5997 | 0.5975 | 0.5975 | 0.0106 | -0.004 (-0.73%) | 225,800 |
8 Mar 1983 | USD | 0.6019 | 0.6085 | 0.6019 | 0.6019 | 0.0107 | 0.0 (0.0%) | 982,300 |
7 Mar 1983 | USD | 0.6019 | 0.6174 | 0.6019 | 0.6019 | 0.0107 | +0.009 (+1.50%) | 1,705,500 |
4 Mar 1983 | USD | 0.5687 | 0.593 | 0.5665 | 0.593 | 0.0105 | +0.024 (+4.27%) | 252,000 |