Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1983 | USD | 0.5421 | 0.5687 | 0.5421 | 0.5687 | 0.0101 | +0.027 (+4.91%) | 304,500 |
2 Mar 1983 | USD | 0.5576 | 0.5598 | 0.5421 | 0.5421 | 0.0096 | -0.015 (-2.78%) | 282,100 |
1 Mar 1983 | USD | 0.5377 | 0.5576 | 0.5377 | 0.5576 | 0.0099 | +0.024 (+4.56%) | 282,100 |
28 Feb 1983 | USD | 0.5731 | 0.5731 | 0.5333 | 0.5333 | 0.0094 | -0.042 (-7.30%) | 395,000 |
25 Feb 1983 | USD | 0.5775 | 0.582 | 0.5753 | 0.5753 | 0.0102 | -0.002 (-0.38%) | 338,700 |
24 Feb 1983 | USD | 0.5753 | 0.5775 | 0.5753 | 0.5775 | 0.0102 | +0.002 (+0.38%) | 478,000 |
23 Feb 1983 | USD | 0.5753 | 0.5753 | 0.5665 | 0.5753 | 0.0102 | 0.0 (0.0%) | 146,500 |
22 Feb 1983 | USD | 0.5886 | 0.5886 | 0.5753 | 0.5753 | 0.0102 | -0.018 (-2.98%) | 101,300 |
21 Feb 1983 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.0105 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.0105 | 0.0 (0.0%) | 26,000 |
17 Feb 1983 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.0105 | +0.004 (+0.75%) | 101,300 |
16 Feb 1983 | USD | 0.593 | 0.5975 | 0.5886 | 0.5886 | 0.0104 | -0.004 (-0.74%) | 237,000 |
15 Feb 1983 | USD | 0.5997 | 0.5997 | 0.5753 | 0.593 | 0.0105 | -0.007 (-1.12%) | 801,600 |
14 Feb 1983 | USD | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.0106 | -0.002 (-0.37%) | 11,000 |
11 Feb 1983 | USD | 0.6019 | 0.6107 | 0.5997 | 0.6019 | 0.0107 | 0.0 (0.0%) | 274,300 |
10 Feb 1983 | USD | 0.6019 | 0.6063 | 0.6019 | 0.6019 | 0.0107 | 0.0 (0.0%) | 56,100 |
9 Feb 1983 | USD | 0.624 | 0.624 | 0.6019 | 0.6019 | 0.0107 | -0.022 (-3.54%) | 180,700 |
8 Feb 1983 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.011 | -0.002 (-0.35%) | 161,600 |
7 Feb 1983 | USD | 0.6351 | 0.6351 | 0.6262 | 0.6262 | 0.0111 | -0.009 (-1.40%) | 116,300 |
4 Feb 1983 | USD | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 0.0112 | 0.0 (0.0%) | 0 |
3 Feb 1983 | USD | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 0.0112 | +0.002 (+0.35%) | 11,000 |
2 Feb 1983 | USD | 0.6329 | 0.6329 | 0.6329 | 0.6329 | 0.0112 | 0.0 (0.0%) | 0 |
1 Feb 1983 | USD | 0.6417 | 0.6417 | 0.6329 | 0.6329 | 0.0112 | -0.009 (-1.37%) | 45,100 |
31 Jan 1983 | USD | 0.6439 | 0.6484 | 0.6417 | 0.6417 | 0.0114 | -0.002 (-0.34%) | 33,300 |
28 Jan 1983 | USD | 0.6439 | 0.6506 | 0.6439 | 0.6439 | 0.0114 | +0.002 (+0.34%) | 26,000 |
27 Jan 1983 | USD | 0.6528 | 0.6528 | 0.6417 | 0.6417 | 0.0114 | -0.018 (-2.68%) | 123,700 |
26 Jan 1983 | USD | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 0.0117 | -0.002 (-0.33%) | 3,200 |
25 Jan 1983 | USD | 0.6616 | 0.6616 | 0.6594 | 0.6616 | 0.0117 | 0.0 (0.0%) | 48,500 |
24 Jan 1983 | USD | 0.6661 | 0.6661 | 0.6616 | 0.6616 | 0.0117 | -0.007 (-1.00%) | 11,000 |
21 Jan 1983 | USD | 0.6705 | 0.6705 | 0.6683 | 0.6683 | 0.0118 | -0.007 (-0.98%) | 11,000 |