Brown-Forman Corporation Recent Share Price (USX:BF-A)

2 Followers USX:BF-A - Brown-Forman Corp Brown-Forman Corporation
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 1983	USD	0.6705	0.6749	0.6705	0.6749	0.0119	+0.007 (+0.99%)	26,000
19 Jan 1983	USD	0.6683	0.6705	0.6683	0.6683	0.0118	+0.007 (+1.01%)	184,000
18 Jan 1983	USD	0.6616	0.6683	0.6616	0.6616	0.0117	+0.004 (+0.67%)	146,500
17 Jan 1983	USD	0.6572	0.6572	0.6572	0.6572	0.0116	+0.004 (+0.67%)	11,000
14 Jan 1983	USD	0.6484	0.6528	0.6417	0.6528	0.0116	+0.004 (+0.68%)	45,100
13 Jan 1983	USD	0.6439	0.6484	0.6439	0.6484	0.0115	+0.007 (+1.04%)	33,300
12 Jan 1983	USD	0.6417	0.6417	0.6417	0.6417	0.0114	0.0 (0.0%)	112,700
11 Jan 1983	USD	0.6417	0.6417	0.6417	0.6417	0.0114	+0.007 (+1.04%)	22,300
10 Jan 1983	USD	0.6329	0.6373	0.6329	0.6351	0.0112	+0.009 (+1.42%)	56,100
7 Jan 1983	USD	0.6174	0.6262	0.6174	0.6262	0.0111	+0.011 (+1.79%)	146,500
6 Jan 1983	USD	0.6152	0.6174	0.6152	0.6152	0.0109	+0.004 (+0.74%)	71,200
5 Jan 1983	USD	0.6107	0.6196	0.6107	0.6107	0.0108	+0.002 (+0.36%)	135,500
4 Jan 1983	USD	0.6174	0.6174	0.6085	0.6085	0.0108	-0.009 (-1.44%)	71,200
3 Jan 1983	USD	0.6152	0.6174	0.6152	0.6174	0.0109	+0.009 (+1.46%)	71,200
31 Dec 1982	USD	0.6085	0.6085	0.6085	0.6085	0.0108	0.0 (0.0%)	3,200
30 Dec 1982	USD	0.6085	0.6085	0.6085	0.6085	0.0108	0.0 (0.0%)	11,000
29 Dec 1982	USD	0.6085	0.6107	0.6085	0.6085	0.0108	0.0 (0.0%)	11,000
28 Dec 1982	USD	0.6063	0.6085	0.6063	0.6085	0.0108	+0.002 (+0.36%)	45,100
27 Dec 1982	USD	0.593	0.6063	0.593	0.6063	0.0107	+0.018 (+3.01%)	71,200
24 Dec 1982	USD	0.5886	0.5886	0.5886	0.5886	0.0104	0.0 (0.0%)	0
23 Dec 1982	USD	0.593	0.593	0.5886	0.5886	0.0104	-0.009 (-1.49%)	48,500
22 Dec 1982	USD	0.5975	0.5975	0.5975	0.5975	0.0106	+0.004 (+0.76%)	225,800
21 Dec 1982	USD	0.593	0.593	0.593	0.593	0.0105	-0.004 (-0.75%)	11,000
20 Dec 1982	USD	0.5975	0.5975	0.5975	0.5975	0.0106	+0.004 (+0.76%)	11,000
17 Dec 1982	USD	0.5975	0.5975	0.593	0.593	0.0105	-0.009 (-1.48%)	48,500
16 Dec 1982	USD	0.6019	0.6019	0.6019	0.6019	0.0107	0.0 (0.0%)	11,000
15 Dec 1982	USD	0.6063	0.6063	0.6019	0.6019	0.0107	-0.007 (-1.08%)	33,300
14 Dec 1982	USD	0.624	0.624	0.6085	0.6085	0.0108	-0.018 (-2.83%)	56,100
13 Dec 1982	USD	0.6262	0.6262	0.6262	0.6262	0.0111	0.0 (0.0%)	0
10 Dec 1982	USD	0.6262	0.6329	0.6262	0.6262	0.0111	0.0 (0.0%)	11,000

Unicorn Response |