Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1982 | USD | 0.6262 | 0.6262 | 0.6262 | 0.6262 | 0.0111 | -0.007 (-1.06%) | 26,000 |
8 Dec 1982 | USD | 0.6351 | 0.6351 | 0.6329 | 0.6329 | 0.0112 | -0.002 (-0.35%) | 56,100 |
7 Dec 1982 | USD | 0.6439 | 0.6439 | 0.6351 | 0.6351 | 0.0112 | -0.009 (-1.37%) | 26,000 |
6 Dec 1982 | USD | 0.6439 | 0.6439 | 0.6439 | 0.6439 | 0.0114 | 0.0 (0.0%) | 0 |
3 Dec 1982 | USD | 0.6439 | 0.6439 | 0.6439 | 0.6439 | 0.0114 | +0.002 (+0.34%) | 3,200 |
2 Dec 1982 | USD | 0.6417 | 0.6417 | 0.6417 | 0.6417 | 0.0114 | +0.004 (+0.69%) | 33,300 |
1 Dec 1982 | USD | 0.6351 | 0.6417 | 0.6351 | 0.6373 | 0.0113 | +0.002 (+0.35%) | 2,948,300 |
30 Nov 1982 | USD | 0.6417 | 0.6417 | 0.6351 | 0.6351 | 0.0112 | -0.009 (-1.37%) | 395,000 |
29 Nov 1982 | USD | 0.6439 | 0.6439 | 0.6439 | 0.6439 | 0.0114 | -0.009 (-1.36%) | 342,300 |
26 Nov 1982 | USD | 0.6528 | 0.6528 | 0.6528 | 0.6528 | 0.0116 | 0.0 (0.0%) | 56,100 |
25 Nov 1982 | USD | 0.6528 | 0.6528 | 0.6528 | 0.6528 | 0.0116 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 0.6616 | 0.6616 | 0.6528 | 0.6528 | 0.0116 | -0.015 (-2.32%) | 48,500 |
23 Nov 1982 | USD | 0.6705 | 0.6705 | 0.6683 | 0.6683 | 0.0118 | -0.011 (-1.62%) | 33,300 |
22 Nov 1982 | USD | 0.6793 | 0.6793 | 0.6793 | 0.6793 | 0.012 | -0.007 (-0.98%) | 26,000 |
19 Nov 1982 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.0121 | 0.0 (0.0%) | 0 |
18 Nov 1982 | USD | 0.6793 | 0.6882 | 0.6793 | 0.686 | 0.0121 | +0.009 (+1.31%) | 319,600 |
17 Nov 1982 | USD | 0.6771 | 0.6793 | 0.6771 | 0.6771 | 0.012 | 0.0 (0.0%) | 184,000 |
16 Nov 1982 | USD | 0.6771 | 0.6771 | 0.6771 | 0.6771 | 0.012 | 0.0 (0.0%) | 11,000 |
15 Nov 1982 | USD | 0.6882 | 0.6882 | 0.6771 | 0.6771 | 0.012 | -0.02 (-2.86%) | 225,800 |
12 Nov 1982 | USD | 0.7214 | 0.7214 | 0.697 | 0.697 | 0.0123 | -0.029 (-3.97%) | 135,500 |
11 Nov 1982 | USD | 0.7369 | 0.7369 | 0.7258 | 0.7258 | 0.0128 | -0.013 (-1.80%) | 455,200 |
10 Nov 1982 | USD | 0.7369 | 0.7612 | 0.7369 | 0.7391 | 0.0131 | +0.002 (+0.30%) | 274,300 |
9 Nov 1982 | USD | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 0.013 | +0.027 (+3.74%) | 123,700 |
8 Nov 1982 | USD | 0.7214 | 0.7214 | 0.7081 | 0.7103 | 0.0126 | -0.015 (-2.14%) | 71,200 |
5 Nov 1982 | USD | 0.728 | 0.728 | 0.7258 | 0.7258 | 0.0128 | -0.002 (-0.30%) | 33,300 |
4 Nov 1982 | USD | 0.717 | 0.7347 | 0.717 | 0.728 | 0.0129 | +0.011 (+1.53%) | 282,100 |
3 Nov 1982 | USD | 0.7081 | 0.717 | 0.7015 | 0.717 | 0.0127 | +0.009 (+1.26%) | 169,000 |
2 Nov 1982 | USD | 0.6838 | 0.7081 | 0.6838 | 0.7081 | 0.0125 | +0.031 (+4.58%) | 338,700 |
1 Nov 1982 | USD | 0.6683 | 0.6771 | 0.6683 | 0.6771 | 0.012 | +0.015 (+2.34%) | 575,700 |
29 Oct 1982 | USD | 0.6594 | 0.6616 | 0.6594 | 0.6616 | 0.0117 | +0.002 (+0.33%) | 112,700 |