Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1982 | USD | 0.6616 | 0.6616 | 0.6594 | 0.6594 | 0.0117 | -0.002 (-0.33%) | 56,100 |
26 Oct 1982 | USD | 0.6749 | 0.6749 | 0.6616 | 0.6616 | 0.0117 | -0.015 (-2.29%) | 67,500 |
25 Oct 1982 | USD | 0.6771 | 0.6771 | 0.6771 | 0.6771 | 0.012 | -0.007 (-0.98%) | 11,000 |
22 Oct 1982 | USD | 0.6793 | 0.6838 | 0.6793 | 0.6838 | 0.0121 | +0.007 (+0.99%) | 22,300 |
21 Oct 1982 | USD | 0.6705 | 0.686 | 0.6705 | 0.6771 | 0.012 | +0.007 (+0.98%) | 123,700 |
20 Oct 1982 | USD | 0.6683 | 0.6705 | 0.6683 | 0.6705 | 0.0119 | +0.002 (+0.33%) | 45,100 |
19 Oct 1982 | USD | 0.6594 | 0.6705 | 0.6594 | 0.6683 | 0.0118 | +0.015 (+2.37%) | 293,500 |
18 Oct 1982 | USD | 0.6506 | 0.6528 | 0.6439 | 0.6528 | 0.0116 | +0.002 (+0.34%) | 116,300 |
15 Oct 1982 | USD | 0.6506 | 0.6506 | 0.6351 | 0.6506 | 0.0115 | -0.002 (-0.34%) | 180,700 |
14 Oct 1982 | USD | 0.6484 | 0.6616 | 0.6417 | 0.6528 | 0.0116 | +0.004 (+0.68%) | 620,800 |
13 Oct 1982 | USD | 0.6439 | 0.6484 | 0.6417 | 0.6484 | 0.0115 | +0.004 (+0.70%) | 78,600 |
12 Oct 1982 | USD | 0.6484 | 0.6484 | 0.6417 | 0.6439 | 0.0114 | -0.007 (-1.03%) | 33,300 |
11 Oct 1982 | USD | 0.6262 | 0.6506 | 0.6262 | 0.6506 | 0.0115 | +0.027 (+4.26%) | 214,100 |
8 Oct 1982 | USD | 0.624 | 0.6351 | 0.624 | 0.624 | 0.011 | 0.0 (0.0%) | 395,000 |
7 Oct 1982 | USD | 0.6085 | 0.6262 | 0.6085 | 0.624 | 0.011 | +0.031 (+5.23%) | 1,931,500 |
6 Oct 1982 | USD | 0.593 | 0.5975 | 0.593 | 0.593 | 0.0105 | +0.004 (+0.75%) | 101,300 |
5 Oct 1982 | USD | 0.582 | 0.5886 | 0.582 | 0.5886 | 0.0104 | +0.007 (+1.13%) | 169,000 |
4 Oct 1982 | USD | 0.5886 | 0.5886 | 0.582 | 0.582 | 0.0103 | -0.011 (-1.85%) | 45,100 |
1 Oct 1982 | USD | 0.593 | 0.593 | 0.5886 | 0.593 | 0.0105 | -0.004 (-0.75%) | 116,300 |
30 Sep 1982 | USD | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0106 | 0.0 (0.0%) | 3,200 |
29 Sep 1982 | USD | 0.5886 | 0.5975 | 0.5886 | 0.5975 | 0.0106 | +0.015 (+2.66%) | 123,700 |
28 Sep 1982 | USD | 0.582 | 0.593 | 0.582 | 0.582 | 0.0103 | 0.0 (0.0%) | 112,700 |
27 Sep 1982 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.0103 | 0.0 (0.0%) | 0 |
24 Sep 1982 | USD | 0.593 | 0.593 | 0.582 | 0.582 | 0.0103 | -0.011 (-1.85%) | 56,100 |
23 Sep 1982 | USD | 0.5908 | 0.593 | 0.5908 | 0.593 | 0.0105 | +0.002 (+0.37%) | 48,500 |
22 Sep 1982 | USD | 0.5753 | 0.5975 | 0.5753 | 0.5908 | 0.0105 | +0.015 (+2.69%) | 146,500 |
21 Sep 1982 | USD | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 0.0102 | 0.0 (0.0%) | 3,200 |
20 Sep 1982 | USD | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 0.0102 | -0.007 (-1.15%) | 45,100 |
17 Sep 1982 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.0103 | 0.0 (0.0%) | 0 |
16 Sep 1982 | USD | 0.5908 | 0.5908 | 0.582 | 0.582 | 0.0103 | -0.009 (-1.49%) | 632,600 |