Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1982 | USD | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 0.0105 | 0.0 (0.0%) | 0 |
14 Sep 1982 | USD | 0.582 | 0.5908 | 0.582 | 0.5908 | 0.0105 | +0.015 (+2.69%) | 1,231,100 |
13 Sep 1982 | USD | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 0.0102 | 0.0 (0.0%) | 0 |
10 Sep 1982 | USD | 0.582 | 0.5908 | 0.5753 | 0.5753 | 0.0102 | -0.007 (-1.15%) | 282,100 |
9 Sep 1982 | USD | 0.5908 | 0.593 | 0.582 | 0.582 | 0.0103 | -0.009 (-1.49%) | 146,500 |
8 Sep 1982 | USD | 0.5886 | 0.593 | 0.5886 | 0.5908 | 0.0105 | +0.015 (+2.69%) | 2,869,300 |
7 Sep 1982 | USD | 0.5842 | 0.5908 | 0.5753 | 0.5753 | 0.0102 | -0.009 (-1.52%) | 93,600 |
6 Sep 1982 | USD | 0.5842 | 0.5842 | 0.5842 | 0.5842 | 0.0103 | 0.0 (0.0%) | 0 |
3 Sep 1982 | USD | 0.5731 | 0.5842 | 0.5665 | 0.5842 | 0.0103 | +0.011 (+1.94%) | 636,000 |
2 Sep 1982 | USD | 0.5731 | 0.5731 | 0.5731 | 0.5731 | 0.0101 | 0.0 (0.0%) | 3,200 |
1 Sep 1982 | USD | 0.5753 | 0.5753 | 0.5687 | 0.5731 | 0.0101 | -0.002 (-0.38%) | 101,300 |
31 Aug 1982 | USD | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 0.0102 | +0.002 (+0.38%) | 71,200 |
30 Aug 1982 | USD | 0.5687 | 0.5731 | 0.5687 | 0.5731 | 0.0101 | +0.007 (+1.17%) | 56,100 |
27 Aug 1982 | USD | 0.5975 | 0.5975 | 0.5665 | 0.5665 | 0.01 | -0.035 (-5.88%) | 997,500 |
26 Aug 1982 | USD | 0.5908 | 0.6063 | 0.5908 | 0.6019 | 0.0107 | +0.018 (+3.03%) | 1,909,000 |
25 Aug 1982 | USD | 0.5665 | 0.5842 | 0.5665 | 0.5842 | 0.0103 | +0.018 (+3.12%) | 158,000 |
24 Aug 1982 | USD | 0.5598 | 0.5687 | 0.5576 | 0.5665 | 0.01 | +0.007 (+1.20%) | 225,800 |
23 Aug 1982 | USD | 0.5598 | 0.5643 | 0.5598 | 0.5598 | 0.0099 | +0.002 (+0.39%) | 112,700 |
20 Aug 1982 | USD | 0.5576 | 0.5576 | 0.5576 | 0.5576 | 0.0099 | -0.007 (-1.19%) | 22,300 |
19 Aug 1982 | USD | 0.5665 | 0.5665 | 0.5598 | 0.5643 | 0.01 | -0.009 (-1.54%) | 67,500 |
18 Aug 1982 | USD | 0.5687 | 0.582 | 0.5687 | 0.5731 | 0.0101 | +0.004 (+0.77%) | 613,500 |
17 Aug 1982 | USD | 0.5488 | 0.5687 | 0.5488 | 0.5687 | 0.0101 | +0.027 (+4.91%) | 146,500 |
16 Aug 1982 | USD | 0.5421 | 0.5421 | 0.5421 | 0.5421 | 0.0096 | +0.004 (+0.82%) | 11,000 |
13 Aug 1982 | USD | 0.5377 | 0.5377 | 0.5333 | 0.5377 | 0.0095 | 0.0 (0.0%) | 71,200 |
12 Aug 1982 | USD | 0.5377 | 0.5421 | 0.5377 | 0.5377 | 0.0095 | 0.0 (0.0%) | 67,500 |
11 Aug 1982 | USD | 0.5399 | 0.5399 | 0.5333 | 0.5377 | 0.0095 | -0.002 (-0.41%) | 101,300 |
10 Aug 1982 | USD | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.0096 | 0.0 (0.0%) | 282,100 |
9 Aug 1982 | USD | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.0096 | 0.0 (0.0%) | 0 |
6 Aug 1982 | USD | 0.5377 | 0.5399 | 0.5377 | 0.5399 | 0.0096 | +0.007 (+1.24%) | 22,300 |
5 Aug 1982 | USD | 0.5333 | 0.5333 | 0.5311 | 0.5333 | 0.0094 | -0.015 (-2.82%) | 116,300 |