Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1982 | USD | 0.5576 | 0.5576 | 0.5488 | 0.5488 | 0.0097 | -0.011 (-1.96%) | 90,300 |
3 Aug 1982 | USD | 0.5665 | 0.5665 | 0.5598 | 0.5598 | 0.0099 | -0.007 (-1.18%) | 146,500 |
2 Aug 1982 | USD | 0.5598 | 0.5665 | 0.5598 | 0.5665 | 0.01 | +0.009 (+1.60%) | 56,100 |
30 Jul 1982 | USD | 0.5576 | 0.5576 | 0.5576 | 0.5576 | 0.0099 | -0.007 (-1.19%) | 33,300 |
29 Jul 1982 | USD | 0.5753 | 0.5753 | 0.5554 | 0.5643 | 0.01 | -0.018 (-3.04%) | 214,100 |
28 Jul 1982 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.0103 | 0.0 (0.0%) | 0 |
27 Jul 1982 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.0103 | 0.0 (0.0%) | 11,000 |
26 Jul 1982 | USD | 0.5886 | 0.593 | 0.582 | 0.582 | 0.0103 | -0.007 (-1.12%) | 214,100 |
23 Jul 1982 | USD | 0.5775 | 0.5886 | 0.5687 | 0.5886 | 0.0104 | +0.011 (+1.92%) | 146,500 |
22 Jul 1982 | USD | 0.5753 | 0.582 | 0.5753 | 0.5775 | 0.0102 | +0.002 (+0.38%) | 45,100 |
21 Jul 1982 | USD | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 0.0102 | -0.002 (-0.38%) | 11,000 |
20 Jul 1982 | USD | 0.5687 | 0.582 | 0.5687 | 0.5775 | 0.0102 | +0.009 (+1.55%) | 101,300 |
19 Jul 1982 | USD | 0.551 | 0.5687 | 0.551 | 0.5687 | 0.0101 | +0.02 (+3.63%) | 78,600 |
16 Jul 1982 | USD | 0.5488 | 0.5488 | 0.5488 | 0.5488 | 0.0097 | +0.007 (+1.24%) | 11,000 |
15 Jul 1982 | USD | 0.5421 | 0.5421 | 0.5421 | 0.5421 | 0.0096 | +0.009 (+1.65%) | 169,000 |
14 Jul 1982 | USD | 0.5311 | 0.5333 | 0.5311 | 0.5333 | 0.0094 | +0.002 (+0.41%) | 406,600 |
13 Jul 1982 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.0094 | -0.011 (-2.03%) | 429,100 |
12 Jul 1982 | USD | 0.5421 | 0.5421 | 0.5421 | 0.5421 | 0.0096 | +0.002 (+0.41%) | 11,000 |
9 Jul 1982 | USD | 0.5333 | 0.5399 | 0.5333 | 0.5399 | 0.0096 | +0.011 (+2.08%) | 33,300 |
8 Jul 1982 | USD | 0.5421 | 0.5421 | 0.5222 | 0.5289 | 0.0094 | -0.02 (-3.63%) | 146,500 |
7 Jul 1982 | USD | 0.5488 | 0.5488 | 0.5488 | 0.5488 | 0.0097 | +0.002 (+0.40%) | 3,200 |
6 Jul 1982 | USD | 0.5421 | 0.5466 | 0.5421 | 0.5466 | 0.0097 | +0.004 (+0.83%) | 33,300 |
5 Jul 1982 | USD | 0.5421 | 0.5421 | 0.5421 | 0.5421 | 0.0096 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 0.5421 | 0.5421 | 0.5421 | 0.5421 | 0.0096 | -0.004 (-0.82%) | 3,200 |
1 Jul 1982 | USD | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.0097 | -0.002 (-0.40%) | 33,300 |
30 Jun 1982 | USD | 0.5466 | 0.5488 | 0.5421 | 0.5488 | 0.0097 | +0.002 (+0.40%) | 48,500 |
29 Jun 1982 | USD | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.0097 | +0.004 (+0.83%) | 11,000 |
28 Jun 1982 | USD | 0.5421 | 0.5421 | 0.5421 | 0.5421 | 0.0096 | -0.007 (-1.22%) | 26,000 |
25 Jun 1982 | USD | 0.551 | 0.551 | 0.5488 | 0.5488 | 0.0097 | -0.009 (-1.58%) | 33,300 |
24 Jun 1982 | USD | 0.5488 | 0.5598 | 0.5488 | 0.5576 | 0.0099 | +0.009 (+1.60%) | 184,000 |