Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1982 | USD | 0.5333 | 0.5488 | 0.5333 | 0.5488 | 0.0097 | +0.015 (+2.91%) | 184,000 |
22 Jun 1982 | USD | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0.0094 | -0.007 (-1.22%) | 67,500 |
21 Jun 1982 | USD | 0.5311 | 0.5399 | 0.5311 | 0.5399 | 0.0096 | +0.011 (+2.08%) | 48,500 |
18 Jun 1982 | USD | 0.5576 | 0.5576 | 0.5289 | 0.5289 | 0.0094 | -0.035 (-6.27%) | 146,500 |
17 Jun 1982 | USD | 0.593 | 0.593 | 0.5576 | 0.5643 | 0.01 | -0.029 (-4.84%) | 248,300 |
16 Jun 1982 | USD | 0.6019 | 0.6019 | 0.593 | 0.593 | 0.0105 | -0.013 (-2.19%) | 78,600 |
15 Jun 1982 | USD | 0.6019 | 0.6063 | 0.6019 | 0.6063 | 0.0107 | +0.009 (+1.47%) | 90,300 |
14 Jun 1982 | USD | 0.5997 | 0.5997 | 0.5975 | 0.5975 | 0.0106 | -0.004 (-0.73%) | 11,000 |
11 Jun 1982 | USD | 0.5997 | 0.6063 | 0.5997 | 0.6019 | 0.0107 | +0.009 (+1.50%) | 71,200 |
10 Jun 1982 | USD | 0.593 | 0.593 | 0.5908 | 0.593 | 0.0105 | 0.0 (0.0%) | 146,500 |
9 Jun 1982 | USD | 0.5975 | 0.5975 | 0.5886 | 0.593 | 0.0105 | -0.004 (-0.75%) | 485,300 |
8 Jun 1982 | USD | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0106 | 0.0 (0.0%) | 0 |
7 Jun 1982 | USD | 0.6019 | 0.6019 | 0.5975 | 0.5975 | 0.0106 | -0.011 (-1.81%) | 33,300 |
4 Jun 1982 | USD | 0.6085 | 0.6262 | 0.6085 | 0.6085 | 0.0108 | +0.018 (+3.00%) | 417,700 |
3 Jun 1982 | USD | 0.582 | 0.5908 | 0.582 | 0.5908 | 0.0105 | +0.013 (+2.30%) | 78,600 |
2 Jun 1982 | USD | 0.5753 | 0.5775 | 0.5753 | 0.5775 | 0.0102 | +0.002 (+0.38%) | 33,300 |
1 Jun 1982 | USD | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 0.0102 | 0.0 (0.0%) | 203,100 |
31 May 1982 | USD | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 0.0102 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 0.5753 | 0.5753 | 0.5731 | 0.5753 | 0.0102 | 0.0 (0.0%) | 304,500 |
27 May 1982 | USD | 0.5842 | 0.5842 | 0.5753 | 0.5753 | 0.0102 | -0.013 (-2.26%) | 56,100 |
26 May 1982 | USD | 0.5975 | 0.5975 | 0.5886 | 0.5886 | 0.0104 | -0.013 (-2.21%) | 112,700 |
25 May 1982 | USD | 0.6019 | 0.6019 | 0.6019 | 0.6019 | 0.0107 | 0.0 (0.0%) | 0 |
24 May 1982 | USD | 0.6019 | 0.6019 | 0.6019 | 0.6019 | 0.0107 | -0.004 (-0.73%) | 26,000 |
21 May 1982 | USD | 0.6019 | 0.6063 | 0.6019 | 0.6063 | 0.0107 | +0.004 (+0.73%) | 33,300 |
20 May 1982 | USD | 0.6019 | 0.6019 | 0.6019 | 0.6019 | 0.0107 | 0.0 (0.0%) | 146,500 |
19 May 1982 | USD | 0.6019 | 0.6019 | 0.5975 | 0.6019 | 0.0107 | 0.0 (0.0%) | 71,200 |
18 May 1982 | USD | 0.6019 | 0.6063 | 0.5997 | 0.6019 | 0.0107 | 0.0 (0.0%) | 146,500 |
17 May 1982 | USD | 0.6085 | 0.6085 | 0.6019 | 0.6019 | 0.0107 | -0.009 (-1.44%) | 56,100 |
14 May 1982 | USD | 0.6107 | 0.6107 | 0.6107 | 0.6107 | 0.0108 | 0.0 (0.0%) | 0 |
13 May 1982 | USD | 0.6085 | 0.6107 | 0.6063 | 0.6107 | 0.0108 | +0.002 (+0.36%) | 101,300 |