Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1982 | USD | 0.6085 | 0.6085 | 0.6085 | 0.6085 | 0.0108 | 0.0 (0.0%) | 0 |
11 May 1982 | USD | 0.6085 | 0.6085 | 0.6085 | 0.6085 | 0.0108 | -0.002 (-0.36%) | 3,200 |
10 May 1982 | USD | 0.6152 | 0.6174 | 0.6107 | 0.6107 | 0.0108 | -0.004 (-0.73%) | 78,600 |
7 May 1982 | USD | 0.6085 | 0.6152 | 0.6085 | 0.6152 | 0.0109 | +0.007 (+1.10%) | 56,100 |
6 May 1982 | USD | 0.6085 | 0.6107 | 0.6085 | 0.6085 | 0.0108 | 0.0 (0.0%) | 11,000 |
5 May 1982 | USD | 0.6152 | 0.6152 | 0.6085 | 0.6085 | 0.0108 | -0.007 (-1.09%) | 90,300 |
4 May 1982 | USD | 0.6152 | 0.6152 | 0.6152 | 0.6152 | 0.0109 | -0.002 (-0.36%) | 11,000 |
3 May 1982 | USD | 0.6174 | 0.6174 | 0.6174 | 0.6174 | 0.0109 | 0.0 (0.0%) | 0 |
30 Apr 1982 | USD | 0.624 | 0.624 | 0.6174 | 0.6174 | 0.0109 | -0.009 (-1.41%) | 48,500 |
29 Apr 1982 | USD | 0.6262 | 0.6262 | 0.624 | 0.6262 | 0.0111 | -0.002 (-0.35%) | 26,000 |
28 Apr 1982 | USD | 0.6351 | 0.6351 | 0.6284 | 0.6284 | 0.0111 | -0.009 (-1.40%) | 56,100 |
27 Apr 1982 | USD | 0.6417 | 0.6417 | 0.6373 | 0.6373 | 0.0113 | -0.004 (-0.69%) | 11,000 |
26 Apr 1982 | USD | 0.6373 | 0.6417 | 0.6373 | 0.6417 | 0.0114 | +0.007 (+1.04%) | 22,300 |
23 Apr 1982 | USD | 0.6262 | 0.6351 | 0.6196 | 0.6351 | 0.0112 | +0.009 (+1.42%) | 161,600 |
22 Apr 1982 | USD | 0.6262 | 0.6262 | 0.6262 | 0.6262 | 0.0111 | 0.0 (0.0%) | 0 |
21 Apr 1982 | USD | 0.6329 | 0.6329 | 0.6262 | 0.6262 | 0.0111 | -0.009 (-1.40%) | 33,300 |
20 Apr 1982 | USD | 0.6284 | 0.6351 | 0.6284 | 0.6351 | 0.0112 | +0.009 (+1.42%) | 11,000 |
19 Apr 1982 | USD | 0.6085 | 0.6262 | 0.6085 | 0.6262 | 0.0111 | +0.02 (+3.28%) | 90,300 |
16 Apr 1982 | USD | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 0.0107 | 0.0 (0.0%) | 0 |
15 Apr 1982 | USD | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 0.0107 | 0.0 (0.0%) | 0 |
14 Apr 1982 | USD | 0.6085 | 0.6085 | 0.6019 | 0.6063 | 0.0107 | -0.002 (-0.36%) | 78,600 |
13 Apr 1982 | USD | 0.6085 | 0.6085 | 0.6085 | 0.6085 | 0.0108 | 0.0 (0.0%) | 3,200 |
12 Apr 1982 | USD | 0.6085 | 0.6085 | 0.6063 | 0.6085 | 0.0108 | 0.0 (0.0%) | 71,200 |
8 Apr 1982 | USD | 0.6085 | 0.6085 | 0.6085 | 0.6085 | 0.0108 | +0.007 (+1.10%) | 11,000 |
7 Apr 1982 | USD | 0.5975 | 0.6063 | 0.5975 | 0.6019 | 0.0107 | +0.009 (+1.50%) | 56,100 |
6 Apr 1982 | USD | 0.5997 | 0.6019 | 0.593 | 0.593 | 0.0105 | -0.007 (-1.12%) | 33,300 |
5 Apr 1982 | USD | 0.593 | 0.6019 | 0.5908 | 0.5997 | 0.0106 | +0.007 (+1.13%) | 78,600 |
2 Apr 1982 | USD | 0.582 | 0.593 | 0.582 | 0.593 | 0.0105 | +0.015 (+2.68%) | 206,800 |
1 Apr 1982 | USD | 0.5665 | 0.5775 | 0.5665 | 0.5775 | 0.0102 | +0.018 (+3.16%) | 101,300 |
31 Mar 1982 | USD | 0.5643 | 0.5643 | 0.5598 | 0.5598 | 0.0099 | -0.004 (-0.80%) | 138,800 |