Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1982 | USD | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0.01 | -0.002 (-0.39%) | 3,200 |
29 Mar 1982 | USD | 0.5665 | 0.5665 | 0.5643 | 0.5665 | 0.01 | 0.0 (0.0%) | 56,100 |
26 Mar 1982 | USD | 0.5665 | 0.5665 | 0.5665 | 0.5665 | 0.01 | +0.002 (+0.39%) | 11,000 |
25 Mar 1982 | USD | 0.5488 | 0.5643 | 0.5488 | 0.5643 | 0.01 | +0.015 (+2.82%) | 214,100 |
24 Mar 1982 | USD | 0.5488 | 0.5488 | 0.5488 | 0.5488 | 0.0097 | 0.0 (0.0%) | 11,000 |
23 Mar 1982 | USD | 0.5488 | 0.5554 | 0.5488 | 0.5488 | 0.0097 | 0.0 (0.0%) | 78,600 |
22 Mar 1982 | USD | 0.5399 | 0.5488 | 0.5399 | 0.5488 | 0.0097 | +0.011 (+2.06%) | 45,100 |
19 Mar 1982 | USD | 0.5311 | 0.5377 | 0.5311 | 0.5377 | 0.0095 | +0.009 (+1.66%) | 33,300 |
18 Mar 1982 | USD | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.0094 | +0.007 (+1.28%) | 3,200 |
17 Mar 1982 | USD | 0.5244 | 0.5311 | 0.5222 | 0.5222 | 0.0092 | -0.002 (-0.42%) | 71,200 |
16 Mar 1982 | USD | 0.5289 | 0.5289 | 0.5222 | 0.5244 | 0.0093 | -0.004 (-0.85%) | 26,000 |
15 Mar 1982 | USD | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.0094 | 0.0 (0.0%) | 11,000 |
12 Mar 1982 | USD | 0.5244 | 0.5311 | 0.5244 | 0.5289 | 0.0094 | +0.004 (+0.86%) | 26,000 |
11 Mar 1982 | USD | 0.5244 | 0.5311 | 0.5244 | 0.5244 | 0.0093 | +0.002 (+0.42%) | 26,000 |
10 Mar 1982 | USD | 0.5222 | 0.5222 | 0.5222 | 0.5222 | 0.0092 | 0.0 (0.0%) | 0 |
9 Mar 1982 | USD | 0.5222 | 0.5222 | 0.5222 | 0.5222 | 0.0092 | +0.004 (+0.85%) | 342,300 |
8 Mar 1982 | USD | 0.5222 | 0.5222 | 0.5178 | 0.5178 | 0.0092 | -0.004 (-0.84%) | 22,300 |
5 Mar 1982 | USD | 0.5289 | 0.5289 | 0.5222 | 0.5222 | 0.0092 | -0.007 (-1.27%) | 101,300 |
4 Mar 1982 | USD | 0.5178 | 0.5311 | 0.5178 | 0.5289 | 0.0094 | +0.011 (+2.14%) | 138,800 |
3 Mar 1982 | USD | 0.5156 | 0.5178 | 0.5134 | 0.5178 | 0.0092 | +0.002 (+0.43%) | 26,000 |
2 Mar 1982 | USD | 0.5045 | 0.5156 | 0.5045 | 0.5156 | 0.0091 | +0.011 (+2.20%) | 71,200 |
1 Mar 1982 | USD | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.0089 | -0.002 (-0.43%) | 22,300 |
26 Feb 1982 | USD | 0.5067 | 0.5067 | 0.5067 | 0.5067 | 0.009 | 0.0 (0.0%) | 0 |
25 Feb 1982 | USD | 0.5134 | 0.5134 | 0.5067 | 0.5067 | 0.009 | -0.009 (-1.73%) | 45,100 |
24 Feb 1982 | USD | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.0091 | 0.0 (0.0%) | 22,300 |
23 Feb 1982 | USD | 0.5045 | 0.5156 | 0.4957 | 0.5156 | 0.0091 | +0.011 (+2.20%) | 146,500 |
22 Feb 1982 | USD | 0.5089 | 0.5089 | 0.5045 | 0.5045 | 0.0089 | -0.009 (-1.73%) | 101,300 |
19 Feb 1982 | USD | 0.5156 | 0.5156 | 0.5134 | 0.5134 | 0.0091 | -0.004 (-0.85%) | 11,000 |
18 Feb 1982 | USD | 0.5222 | 0.5222 | 0.5178 | 0.5178 | 0.0092 | -0.007 (-1.26%) | 26,000 |
17 Feb 1982 | USD | 0.5244 | 0.5244 | 0.5244 | 0.5244 | 0.0093 | -0.007 (-1.26%) | 3,200 |