| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 60.01 | 60.995 | 57.9 | 57.9 | 57.9 | -1.76 (-2.95%) | 128,899 |
| 18 Jun 2020 | USD | 60.36 | 60.79 | 59.64 | 59.66 | 59.66 | -1.26 (-2.07%) | 45,946 |
| 17 Jun 2020 | USD | 60.13 | 61.41 | 60.1 | 60.92 | 60.92 | +1.34 (+2.25%) | 40,852 |
| 16 Jun 2020 | USD | 60.59 | 61.545 | 59.18 | 59.58 | 59.58 | +0.22 (+0.37%) | 27,296 |
| 15 Jun 2020 | USD | 58.32 | 59.675 | 57.13 | 59.36 | 59.36 | +0.16 (+0.27%) | 33,878 |
| 12 Jun 2020 | USD | 59.94 | 60.259 | 58.01 | 59.2 | 59.2 | +0.76 (+1.30%) | 38,956 |
| 11 Jun 2020 | USD | 60.24 | 60.605 | 58.39 | 58.44 | 58.44 | -2.88 (-4.70%) | 37,583 |
| 10 Jun 2020 | USD | 62.34 | 62.34 | 61.19 | 61.32 | 61.32 | -1.06 (-1.70%) | 62,321 |
| 9 Jun 2020 | USD | 60.24 | 63.88 | 58.225 | 62.38 | 62.38 | +1.05 (+1.71%) | 66,869 |
| 8 Jun 2020 | USD | 61.04 | 61.615 | 60.29 | 61.33 | 61.33 | +0.41 (+0.67%) | 44,594 |
| 5 Jun 2020 | USD | 59.76 | 61.41 | 59.73 | 60.92 | 60.92 | +1.66 (+2.80%) | 43,383 |
| 4 Jun 2020 | USD | 58.79 | 59.63 | 58.32 | 59.26 | 59.26 | -0.49 (-0.82%) | 24,068 |
| 3 Jun 2020 | USD | 58.64 | 60.335 | 58.64 | 59.75 | 59.75 | +1.07 (+1.82%) | 53,995 |
| 2 Jun 2020 | USD | 59.85 | 59.85 | 58.14 | 58.68 | 58.68 | -0.74 (-1.25%) | 97,764 |
| 1 Jun 2020 | USD | 59.69 | 60.6638 | 59.2 | 59.42 | 59.42 | +0.07 (+0.12%) | 33,370 |
| 29 May 2020 | USD | 59.27 | 59.79 | 58.35 | 59.35 | 59.35 | -0.61 (-1.02%) | 36,813 |
| 28 May 2020 | USD | 58.94 | 60.92 | 58.91 | 59.96 | 59.96 | +0.73 (+1.23%) | 31,970 |
| 27 May 2020 | USD | 57.3 | 59.23 | 56.01 | 59.23 | 59.23 | +1.85 (+3.22%) | 31,765 |
| 26 May 2020 | USD | 59.47 | 59.65 | 57.22 | 57.38 | 57.38 | -1.14 (-1.95%) | 93,998 |
| 22 May 2020 | USD | 59.45 | 59.45 | 58.03 | 58.52 | 58.52 | -0.84 (-1.42%) | 71,389 |
| 21 May 2020 | USD | 62.165 | 62.165 | 59.27 | 59.36 | 59.36 | -3.48 (-5.54%) | 53,329 |
| 20 May 2020 | USD | 61.91 | 62.99 | 61.91 | 62.84 | 62.84 | +1.63 (+2.66%) | 28,805 |
| 19 May 2020 | USD | 62.09 | 62.09 | 61.02 | 61.21 | 61.21 | -0.95 (-1.53%) | 19,076 |
| 18 May 2020 | USD | 62.33 | 62.88 | 61.35 | 62.16 | 62.16 | +1.17 (+1.92%) | 12,842 |
| 15 May 2020 | USD | 61.19 | 62.18 | 60.63 | 60.99 | 60.99 | +1.06 (+1.77%) | 18,211 |
| 14 May 2020 | USD | 60.12 | 60.47 | 58.88 | 59.93 | 59.93 | -0.73 (-1.20%) | 48,361 |
| 13 May 2020 | USD | 61.64 | 62.74 | 59.51 | 60.66 | 60.66 | -0.95 (-1.54%) | 54,791 |
| 12 May 2020 | USD | 62.3 | 63.3498 | 61.48 | 61.61 | 61.61 | -0.11 (-0.18%) | 36,031 |
| 11 May 2020 | USD | 60.88 | 62.71 | 60.69 | 61.72 | 61.72 | +0.42 (+0.69%) | 22,512 |
| 8 May 2020 | USD | 61.05 | 61.61 | 60.79 | 61.3 | 61.3 | +1.4 (+2.34%) | 26,968 |
