Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1982 | USD | 0.5244 | 0.5311 | 0.5244 | 0.5311 | 0.0094 | +0.009 (+1.70%) | 56,100 |
15 Feb 1982 | USD | 0.5222 | 0.5222 | 0.5222 | 0.5222 | 0.0092 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 0.5244 | 0.5244 | 0.5222 | 0.5222 | 0.0092 | -0.009 (-1.68%) | 11,000 |
11 Feb 1982 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.0094 | 0.0 (0.0%) | 33,300 |
10 Feb 1982 | USD | 0.5289 | 0.5311 | 0.5244 | 0.5311 | 0.0094 | +0.002 (+0.42%) | 33,300 |
9 Feb 1982 | USD | 0.5289 | 0.5289 | 0.5222 | 0.5289 | 0.0094 | 0.0 (0.0%) | 78,600 |
8 Feb 1982 | USD | 0.5421 | 0.5421 | 0.5289 | 0.5289 | 0.0094 | -0.02 (-3.63%) | 78,600 |
5 Feb 1982 | USD | 0.5466 | 0.5488 | 0.5466 | 0.5488 | 0.0097 | +0.007 (+1.24%) | 26,000 |
4 Feb 1982 | USD | 0.5421 | 0.5421 | 0.5421 | 0.5421 | 0.0096 | -0.007 (-1.22%) | 3,200 |
3 Feb 1982 | USD | 0.5421 | 0.5488 | 0.5421 | 0.5488 | 0.0097 | +0.009 (+1.65%) | 26,000 |
2 Feb 1982 | USD | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.0096 | 0.0 (0.0%) | 0 |
1 Feb 1982 | USD | 0.5399 | 0.5399 | 0.5377 | 0.5399 | 0.0096 | 0.0 (0.0%) | 184,000 |
29 Jan 1982 | USD | 0.5333 | 0.5399 | 0.5333 | 0.5399 | 0.0096 | +0.007 (+1.24%) | 26,000 |
28 Jan 1982 | USD | 0.5311 | 0.5333 | 0.5311 | 0.5333 | 0.0094 | +0.004 (+0.83%) | 11,000 |
27 Jan 1982 | USD | 0.5311 | 0.5311 | 0.5289 | 0.5289 | 0.0094 | -0.004 (-0.83%) | 26,000 |
26 Jan 1982 | USD | 0.5289 | 0.5421 | 0.5289 | 0.5333 | 0.0094 | +0.015 (+2.99%) | 319,600 |
25 Jan 1982 | USD | 0.5222 | 0.5222 | 0.5178 | 0.5178 | 0.0092 | -0.007 (-1.26%) | 22,300 |
22 Jan 1982 | USD | 0.5067 | 0.5244 | 0.5067 | 0.5244 | 0.0093 | +0.02 (+3.94%) | 101,300 |
21 Jan 1982 | USD | 0.4912 | 0.5067 | 0.489 | 0.5045 | 0.0089 | +0.013 (+2.71%) | 545,600 |
20 Jan 1982 | USD | 0.4957 | 0.4979 | 0.4912 | 0.4912 | 0.0087 | -0.004 (-0.91%) | 71,200 |
19 Jan 1982 | USD | 0.4979 | 0.4979 | 0.4957 | 0.4957 | 0.0088 | -0.002 (-0.44%) | 48,500 |
18 Jan 1982 | USD | 0.4979 | 0.5045 | 0.4979 | 0.4979 | 0.0088 | 0.0 (0.0%) | 33,300 |
15 Jan 1982 | USD | 0.4979 | 0.4979 | 0.4912 | 0.4979 | 0.0088 | -0.002 (-0.44%) | 101,300 |
14 Jan 1982 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0089 | 0.0 (0.0%) | 0 |
13 Jan 1982 | USD | 0.5089 | 0.5089 | 0.4979 | 0.5001 | 0.0089 | -0.015 (-3.01%) | 146,500 |
12 Jan 1982 | USD | 0.5665 | 0.5665 | 0.5156 | 0.5156 | 0.0091 | -0.053 (-9.34%) | 180,700 |
11 Jan 1982 | USD | 0.5753 | 0.5753 | 0.5687 | 0.5687 | 0.0101 | -0.009 (-1.52%) | 22,300 |
8 Jan 1982 | USD | 0.582 | 0.582 | 0.5753 | 0.5775 | 0.0102 | -0.022 (-3.70%) | 146,500 |
7 Jan 1982 | USD | 0.6019 | 0.6019 | 0.593 | 0.5997 | 0.0106 | -0.009 (-1.45%) | 214,100 |
6 Jan 1982 | USD | 0.6085 | 0.6085 | 0.6085 | 0.6085 | 0.0108 | -0.007 (-1.09%) | 33,300 |