Brown-Forman Corporation Recent Share Price (USX:BF-A)

2 Followers USX:BF-A - Brown-Forman Corp Brown-Forman Corporation
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 1982	USD	0.6152	0.6174	0.6152	0.6152	0.0109	0.0 (0.0%)	56,100
4 Jan 1982	USD	0.6152	0.6152	0.6152	0.6152	0.0109	-0.002 (-0.36%)	3,200
31 Dec 1981	USD	0.6019	0.6174	0.6019	0.6174	0.0109	+0.018 (+2.95%)	56,100
30 Dec 1981	USD	0.5997	0.6063	0.5997	0.5997	0.0106	0.0 (0.0%)	48,500
29 Dec 1981	USD	0.5997	0.5997	0.5997	0.5997	0.0106	+0.002 (+0.37%)	3,200
28 Dec 1981	USD	0.5975	0.6019	0.5975	0.5975	0.0106	+0.013 (+2.28%)	214,100
24 Dec 1981	USD	0.5842	0.5842	0.5842	0.5842	0.0103	-0.004 (-0.75%)	3,200
23 Dec 1981	USD	0.5886	0.5886	0.5886	0.5886	0.0104	+0.007 (+1.13%)	11,000
22 Dec 1981	USD	0.582	0.5886	0.582	0.582	0.0103	0.0 (0.0%)	22,300
21 Dec 1981	USD	0.5775	0.582	0.5753	0.582	0.0103	+0.004 (+0.78%)	93,600
18 Dec 1981	USD	0.582	0.582	0.5775	0.5775	0.0102	-0.007 (-1.15%)	33,300
17 Dec 1981	USD	0.593	0.593	0.5842	0.5842	0.0103	-0.009 (-1.48%)	90,300
16 Dec 1981	USD	0.593	0.593	0.5908	0.593	0.0105	0.0 (0.0%)	78,600
15 Dec 1981	USD	0.593	0.593	0.593	0.593	0.0105	0.0 (0.0%)	71,200
14 Dec 1981	USD	0.593	0.5997	0.593	0.593	0.0105	0.0 (0.0%)	112,700
11 Dec 1981	USD	0.6019	0.6019	0.593	0.593	0.0105	-0.009 (-1.48%)	71,200
10 Dec 1981	USD	0.6019	0.6085	0.6019	0.6019	0.0107	0.0 (0.0%)	214,100
9 Dec 1981	USD	0.5997	0.6063	0.5975	0.6019	0.0107	+0.002 (+0.37%)	410,000
8 Dec 1981	USD	0.5997	0.5997	0.5997	0.5997	0.0106	0.0 (0.0%)	0
7 Dec 1981	USD	0.5975	0.5997	0.5975	0.5997	0.0106	+0.009 (+1.51%)	112,700
4 Dec 1981	USD	0.5886	0.593	0.5886	0.5908	0.0105	+0.002 (+0.37%)	33,300
3 Dec 1981	USD	0.5908	0.5908	0.5886	0.5886	0.0104	-0.011 (-1.85%)	237,000
2 Dec 1981	USD	0.5997	0.5997	0.5997	0.5997	0.0106	0.0 (0.0%)	0
1 Dec 1981	USD	0.5997	0.5997	0.5997	0.5997	0.0106	+0.002 (+0.37%)	22,300
30 Nov 1981	USD	0.5908	0.5975	0.5908	0.5975	0.0106	+0.013 (+2.28%)	101,300
27 Nov 1981	USD	0.5842	0.5842	0.5842	0.5842	0.0103	0.0 (0.0%)	0
26 Nov 1981	USD	0.5842	0.5842	0.5842	0.5842	0.0103	0.0 (0.0%)	0
25 Nov 1981	USD	0.5842	0.5842	0.5842	0.5842	0.0103	0.0 (0.0%)	0
24 Nov 1981	USD	0.5842	0.5842	0.5842	0.5842	0.0103	-0.004 (-0.75%)	11,000
23 Nov 1981	USD	0.582	0.5886	0.582	0.5886	0.0104	+0.007 (+1.13%)	101,300

Unicorn Response |