Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1981 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.0103 | 0.0 (0.0%) | 22,300 |
19 Nov 1981 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.0103 | -0.002 (-0.38%) | 11,000 |
18 Nov 1981 | USD | 0.5842 | 0.5842 | 0.5842 | 0.5842 | 0.0103 | 0.0 (0.0%) | 0 |
17 Nov 1981 | USD | 0.582 | 0.5842 | 0.5753 | 0.5842 | 0.0103 | +0.002 (+0.38%) | 67,500 |
16 Nov 1981 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.0103 | -0.007 (-1.12%) | 45,100 |
13 Nov 1981 | USD | 0.5975 | 0.5975 | 0.5886 | 0.5886 | 0.0104 | -0.013 (-2.21%) | 858,600 |
12 Nov 1981 | USD | 0.6019 | 0.6107 | 0.6019 | 0.6019 | 0.0107 | 0.0 (0.0%) | 56,100 |
11 Nov 1981 | USD | 0.6019 | 0.6019 | 0.6019 | 0.6019 | 0.0107 | 0.0 (0.0%) | 0 |
10 Nov 1981 | USD | 0.593 | 0.6085 | 0.593 | 0.6019 | 0.0107 | +0.011 (+1.88%) | 56,100 |
9 Nov 1981 | USD | 0.5731 | 0.5908 | 0.5731 | 0.5908 | 0.0105 | +0.026 (+4.70%) | 116,300 |
6 Nov 1981 | USD | 0.5488 | 0.5643 | 0.5488 | 0.5643 | 0.01 | +0.018 (+3.24%) | 161,600 |
5 Nov 1981 | USD | 0.5421 | 0.5466 | 0.5421 | 0.5466 | 0.0097 | +0.009 (+1.66%) | 33,300 |
4 Nov 1981 | USD | 0.5289 | 0.5377 | 0.5289 | 0.5377 | 0.0095 | +0.009 (+1.66%) | 71,200 |
3 Nov 1981 | USD | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.0094 | 0.0 (0.0%) | 90,300 |
2 Nov 1981 | USD | 0.5178 | 0.5289 | 0.5178 | 0.5289 | 0.0094 | +0.02 (+3.93%) | 71,200 |
30 Oct 1981 | USD | 0.4979 | 0.5134 | 0.4979 | 0.5089 | 0.009 | +0.018 (+3.60%) | 191,700 |
29 Oct 1981 | USD | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0087 | +0.004 (+0.90%) | 33,300 |
28 Oct 1981 | USD | 0.4824 | 0.4868 | 0.4824 | 0.4868 | 0.0086 | +0.004 (+0.91%) | 93,600 |
27 Oct 1981 | USD | 0.489 | 0.489 | 0.4824 | 0.4824 | 0.0085 | -0.013 (-2.68%) | 67,500 |
26 Oct 1981 | USD | 0.5001 | 0.5067 | 0.4957 | 0.4957 | 0.0088 | -0.004 (-0.88%) | 101,300 |
23 Oct 1981 | USD | 0.5045 | 0.5045 | 0.5001 | 0.5001 | 0.0089 | -0.007 (-1.30%) | 33,300 |
22 Oct 1981 | USD | 0.5067 | 0.5067 | 0.5067 | 0.5067 | 0.009 | +0.002 (+0.44%) | 3,200 |
21 Oct 1981 | USD | 0.5001 | 0.5045 | 0.4979 | 0.5045 | 0.0089 | +0.004 (+0.88%) | 78,600 |
20 Oct 1981 | USD | 0.5001 | 0.5001 | 0.4979 | 0.5001 | 0.0089 | 0.0 (0.0%) | 824,300 |
19 Oct 1981 | USD | 0.4979 | 0.5001 | 0.4979 | 0.5001 | 0.0089 | +0.002 (+0.44%) | 90,300 |
16 Oct 1981 | USD | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.0088 | 0.0 (0.0%) | 26,000 |
15 Oct 1981 | USD | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.0088 | +0.002 (+0.44%) | 78,600 |
14 Oct 1981 | USD | 0.4979 | 0.4979 | 0.489 | 0.4957 | 0.0088 | -0.002 (-0.44%) | 259,300 |
13 Oct 1981 | USD | 0.4957 | 0.4979 | 0.4912 | 0.4979 | 0.0088 | +0.002 (+0.44%) | 67,500 |
12 Oct 1981 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0088 | 0.0 (0.0%) | 33,300 |