Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1981 | USD | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.0096 | -0.002 (-0.41%) | 11,000 |
27 Aug 1981 | USD | 0.5421 | 0.5421 | 0.5421 | 0.5421 | 0.0096 | 0.0 (0.0%) | 0 |
26 Aug 1981 | USD | 0.5421 | 0.5421 | 0.5421 | 0.5421 | 0.0096 | +0.002 (+0.41%) | 11,000 |
25 Aug 1981 | USD | 0.5466 | 0.5466 | 0.5399 | 0.5399 | 0.0096 | -0.011 (-2.01%) | 45,100 |
24 Aug 1981 | USD | 0.5576 | 0.5576 | 0.551 | 0.551 | 0.0098 | -0.009 (-1.57%) | 33,300 |
21 Aug 1981 | USD | 0.5598 | 0.5598 | 0.5598 | 0.5598 | 0.0099 | -0.004 (-0.80%) | 3,200 |
20 Aug 1981 | USD | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0.01 | -0.004 (-0.77%) | 26,000 |
19 Aug 1981 | USD | 0.5687 | 0.5687 | 0.5687 | 0.5687 | 0.0101 | 0.0 (0.0%) | 0 |
18 Aug 1981 | USD | 0.5687 | 0.5687 | 0.5687 | 0.5687 | 0.0101 | 0.0 (0.0%) | 0 |
17 Aug 1981 | USD | 0.5687 | 0.5687 | 0.5687 | 0.5687 | 0.0101 | -0.004 (-0.77%) | 3,200 |
14 Aug 1981 | USD | 0.5687 | 0.5731 | 0.5687 | 0.5731 | 0.0101 | +0.004 (+0.77%) | 11,000 |
13 Aug 1981 | USD | 0.5687 | 0.5687 | 0.5687 | 0.5687 | 0.0101 | 0.0 (0.0%) | 0 |
12 Aug 1981 | USD | 0.5687 | 0.5687 | 0.5687 | 0.5687 | 0.0101 | 0.0 (0.0%) | 48,500 |
11 Aug 1981 | USD | 0.5687 | 0.5753 | 0.5687 | 0.5687 | 0.0101 | 0.0 (0.0%) | 33,300 |
10 Aug 1981 | USD | 0.5665 | 0.5687 | 0.5665 | 0.5687 | 0.0101 | +0.009 (+1.59%) | 11,000 |
7 Aug 1981 | USD | 0.5576 | 0.5598 | 0.5576 | 0.5598 | 0.0099 | +0.002 (+0.39%) | 56,100 |
6 Aug 1981 | USD | 0.5576 | 0.5576 | 0.5576 | 0.5576 | 0.0099 | 0.0 (0.0%) | 0 |
5 Aug 1981 | USD | 0.5421 | 0.5576 | 0.5421 | 0.5576 | 0.0099 | +0.018 (+3.28%) | 45,100 |
4 Aug 1981 | USD | 0.5377 | 0.5399 | 0.5311 | 0.5399 | 0.0096 | +0.002 (+0.41%) | 161,600 |
3 Aug 1981 | USD | 0.5399 | 0.5399 | 0.5377 | 0.5377 | 0.0095 | -0.004 (-0.81%) | 11,000 |
31 Jul 1981 | USD | 0.5421 | 0.5421 | 0.5421 | 0.5421 | 0.0096 | +0.002 (+0.41%) | 11,000 |
30 Jul 1981 | USD | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.0096 | +0.007 (+1.24%) | 22,300 |
29 Jul 1981 | USD | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0.0094 | 0.0 (0.0%) | 11,000 |
28 Jul 1981 | USD | 0.5399 | 0.5399 | 0.5333 | 0.5333 | 0.0094 | -0.007 (-1.22%) | 56,100 |
27 Jul 1981 | USD | 0.5311 | 0.5399 | 0.5311 | 0.5399 | 0.0096 | +0.009 (+1.66%) | 123,700 |
24 Jul 1981 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.0094 | 0.0 (0.0%) | 11,000 |
23 Jul 1981 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.0094 | 0.0 (0.0%) | 3,200 |
22 Jul 1981 | USD | 0.5333 | 0.5333 | 0.5311 | 0.5311 | 0.0094 | -0.002 (-0.41%) | 11,000 |
21 Jul 1981 | USD | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0.0094 | -0.004 (-0.82%) | 3,200 |
20 Jul 1981 | USD | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.0095 | 0.0 (0.0%) | 0 |