Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1981 | USD | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.0095 | +0.005 (+95.95%) | 56,100 |
17 Jul 1981 |
|
|||||||
16 Jul 1981 | USD | 0.5488 | 0.5488 | 0.5488 | 0.5488 | 0.0049 | 0.0 (0.0%) | 22,300 |
15 Jul 1981 | USD | 0.5466 | 0.5521 | 0.5466 | 0.5488 | 0.0049 | +0.006 (+1.03%) | 191,700 |
14 Jul 1981 | USD | 0.5466 | 0.5466 | 0.5432 | 0.5432 | 0.0048 | -0.003 (-0.62%) | 33,300 |
13 Jul 1981 | USD | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.0048 | -0.002 (-0.40%) | 11,000 |
10 Jul 1981 | USD | 0.5488 | 0.5488 | 0.5488 | 0.5488 | 0.0049 | 0.0 (0.0%) | 0 |
9 Jul 1981 | USD | 0.5488 | 0.5488 | 0.5488 | 0.5488 | 0.0049 | -0.003 (-0.60%) | 146,500 |
8 Jul 1981 | USD | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.0049 | -0.003 (-0.59%) | 56,100 |
7 Jul 1981 | USD | 0.5554 | 0.5554 | 0.5554 | 0.5554 | 0.0049 | 0.0 (0.0%) | 0 |
6 Jul 1981 | USD | 0.5554 | 0.5554 | 0.5554 | 0.5554 | 0.0049 | 0.0 (0.0%) | 0 |
3 Jul 1981 | USD | 0.5554 | 0.5554 | 0.5554 | 0.5554 | 0.0049 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 0.5521 | 0.5554 | 0.5521 | 0.5554 | 0.0049 | +0.003 (+0.60%) | 90,300 |
1 Jul 1981 | USD | 0.5466 | 0.5521 | 0.5466 | 0.5521 | 0.0049 | +0.009 (+1.64%) | 90,300 |
30 Jun 1981 | USD | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 0.0048 | 0.0 (0.0%) | 0 |
29 Jun 1981 | USD | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 0.0048 | 0.0 (0.0%) | 11,000 |
26 Jun 1981 | USD | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 0.0048 | 0.0 (0.0%) | 0 |
25 Jun 1981 | USD | 0.5377 | 0.5432 | 0.5377 | 0.5432 | 0.0048 | +0.009 (+1.65%) | 45,100 |
24 Jun 1981 | USD | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 0.0047 | 0.0 (0.0%) | 0 |
23 Jun 1981 | USD | 0.5311 | 0.5344 | 0.5311 | 0.5344 | 0.0047 | +0.007 (+1.25%) | 67,500 |
22 Jun 1981 | USD | 0.5278 | 0.5278 | 0.5278 | 0.5278 | 0.0047 | +0.002 (+0.44%) | 11,000 |
19 Jun 1981 | USD | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 0.0047 | -0.002 (-0.44%) | 11,000 |
18 Jun 1981 | USD | 0.5255 | 0.5278 | 0.5255 | 0.5278 | 0.0047 | +0.006 (+1.07%) | 45,100 |
17 Jun 1981 | USD | 0.5222 | 0.5222 | 0.5222 | 0.5222 | 0.0046 | 0.0 (0.0%) | 22,300 |
16 Jun 1981 | USD | 0.5222 | 0.5222 | 0.5222 | 0.5222 | 0.0046 | 0.0 (0.0%) | 0 |
15 Jun 1981 | USD | 0.5222 | 0.5222 | 0.5222 | 0.5222 | 0.0046 | 0.0 (0.0%) | 0 |
12 Jun 1981 | USD | 0.5222 | 0.5222 | 0.5222 | 0.5222 | 0.0046 | -0.003 (-0.63%) | 22,300 |
11 Jun 1981 | USD | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 0.0047 | 0.0 (0.0%) | 0 |
10 Jun 1981 | USD | 0.5255 | 0.5344 | 0.5255 | 0.5255 | 0.0047 | 0.0 (0.0%) | 203,100 |
9 Jun 1981 | USD | 0.5222 | 0.5278 | 0.5222 | 0.5255 | 0.0047 | +0.009 (+1.70%) | 123,700 |
8 Jun 1981 | USD | 0.5167 | 0.5189 | 0.5167 | 0.5167 | 0.0046 | 0.0 (0.0%) | 90,300 |