Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1981 | USD | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 0.0047 | 0.0 (0.0%) | 11,000 |
23 Apr 1981 | USD | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 0.0047 | 0.0 (0.0%) | 11,000 |
22 Apr 1981 | USD | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 0.0047 | 0.0 (0.0%) | 22,300 |
21 Apr 1981 | USD | 0.5311 | 0.5344 | 0.5278 | 0.5344 | 0.0047 | +0.003 (+0.62%) | 45,100 |
20 Apr 1981 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.0047 | 0.0 (0.0%) | 0 |
17 Apr 1981 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.0047 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.0047 | 0.0 (0.0%) | 0 |
15 Apr 1981 | USD | 0.5344 | 0.5344 | 0.5311 | 0.5311 | 0.0047 | -0.007 (-1.23%) | 33,300 |
14 Apr 1981 | USD | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.0048 | 0.0 (0.0%) | 0 |
13 Apr 1981 | USD | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.0048 | 0.0 (0.0%) | 0 |
10 Apr 1981 | USD | 0.5399 | 0.5399 | 0.5377 | 0.5377 | 0.0048 | -0.005 (-1.01%) | 78,600 |
9 Apr 1981 | USD | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 0.0048 | -0.003 (-0.62%) | 11,000 |
8 Apr 1981 | USD | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.0048 | +0.003 (+0.63%) | 11,000 |
7 Apr 1981 | USD | 0.5466 | 0.5466 | 0.5432 | 0.5432 | 0.0048 | -0.006 (-1.02%) | 180,700 |
6 Apr 1981 | USD | 0.5488 | 0.5488 | 0.5488 | 0.5488 | 0.0049 | 0.0 (0.0%) | 11,000 |
3 Apr 1981 | USD | 0.5488 | 0.5488 | 0.5488 | 0.5488 | 0.0049 | 0.0 (0.0%) | 0 |
2 Apr 1981 | USD | 0.5488 | 0.5488 | 0.5488 | 0.5488 | 0.0049 | 0.0 (0.0%) | 0 |
1 Apr 1981 | USD | 0.5488 | 0.5488 | 0.5488 | 0.5488 | 0.0049 | 0.0 (0.0%) | 0 |
31 Mar 1981 | USD | 0.5432 | 0.5488 | 0.5432 | 0.5488 | 0.0049 | +0.009 (+1.65%) | 45,100 |
30 Mar 1981 | USD | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.0048 | +0.002 (+0.41%) | 22,300 |
27 Mar 1981 | USD | 0.5344 | 0.5377 | 0.5344 | 0.5377 | 0.0048 | +0.007 (+1.24%) | 22,300 |
26 Mar 1981 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.0047 | +0.003 (+0.63%) | 11,000 |
25 Mar 1981 | USD | 0.5278 | 0.5278 | 0.5255 | 0.5278 | 0.0047 | -0.003 (-0.62%) | 101,300 |
24 Mar 1981 | USD | 0.5189 | 0.5311 | 0.5189 | 0.5311 | 0.0047 | +0.014 (+2.79%) | 123,700 |
23 Mar 1981 | USD | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.0046 | -0.002 (-0.42%) | 22,300 |
20 Mar 1981 | USD | 0.5189 | 0.5189 | 0.5189 | 0.5189 | 0.0046 | 0.0 (0.0%) | 0 |
19 Mar 1981 | USD | 0.5167 | 0.5189 | 0.5167 | 0.5189 | 0.0046 | +0.002 (+0.43%) | 123,700 |
18 Mar 1981 | USD | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.0046 | -0.002 (-0.42%) | 22,300 |
17 Mar 1981 | USD | 0.5134 | 0.5189 | 0.5134 | 0.5189 | 0.0046 | +0.009 (+1.73%) | 56,100 |
16 Mar 1981 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0045 | 0.0 (0.0%) | 0 |