Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1981 | USD | 0.5078 | 0.5101 | 0.5078 | 0.5101 | 0.0045 | +0.002 (+0.45%) | 22,300 |
12 Mar 1981 | USD | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.0045 | 0.0 (0.0%) | 0 |
11 Mar 1981 | USD | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.0045 | -0.002 (-0.45%) | 56,100 |
10 Mar 1981 | USD | 0.5134 | 0.5134 | 0.5101 | 0.5101 | 0.0045 | -0.003 (-0.64%) | 33,300 |
9 Mar 1981 | USD | 0.5134 | 0.5134 | 0.5134 | 0.5134 | 0.0045 | -0.003 (-0.64%) | 22,300 |
6 Mar 1981 | USD | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.0046 | -0.002 (-0.42%) | 11,000 |
5 Mar 1981 | USD | 0.5189 | 0.5189 | 0.5189 | 0.5189 | 0.0046 | +0.002 (+0.43%) | 11,000 |
4 Mar 1981 | USD | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.0046 | 0.0 (0.0%) | 11,000 |
3 Mar 1981 | USD | 0.5167 | 0.5167 | 0.5134 | 0.5167 | 0.0046 | 0.0 (0.0%) | 33,300 |
2 Mar 1981 | USD | 0.5045 | 0.5167 | 0.5045 | 0.5167 | 0.0046 | +0.015 (+3.09%) | 78,600 |
27 Feb 1981 | USD | 0.5012 | 0.5012 | 0.5012 | 0.5012 | 0.0044 | -0.003 (-0.65%) | 11,000 |
26 Feb 1981 | USD | 0.4979 | 0.5045 | 0.4979 | 0.5045 | 0.0045 | +0.009 (+1.78%) | 33,300 |
25 Feb 1981 | USD | 0.489 | 0.4957 | 0.489 | 0.4957 | 0.0044 | +0.009 (+1.83%) | 191,700 |
24 Feb 1981 | USD | 0.478 | 0.4868 | 0.478 | 0.4868 | 0.0043 | +0.012 (+2.57%) | 90,300 |
23 Feb 1981 | USD | 0.468 | 0.4746 | 0.468 | 0.4746 | 0.0042 | +0.012 (+2.62%) | 101,300 |
20 Feb 1981 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.0041 | 0.0 (0.0%) | 22,300 |
19 Feb 1981 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.0041 | 0.0 (0.0%) | 33,300 |
18 Feb 1981 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.0041 | 0.0 (0.0%) | 0 |
17 Feb 1981 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.0041 | 0.0 (0.0%) | 11,000 |
16 Feb 1981 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.0041 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.0041 | +0.003 (+0.72%) | 22,300 |
12 Feb 1981 | USD | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.0041 | 0.0 (0.0%) | 22,300 |
11 Feb 1981 | USD | 0.4569 | 0.4592 | 0.4569 | 0.4592 | 0.0041 | +0.002 (+0.50%) | 78,600 |
10 Feb 1981 | USD | 0.4569 | 0.4569 | 0.4569 | 0.4569 | 0.004 | 0.0 (0.0%) | 78,600 |
9 Feb 1981 | USD | 0.4569 | 0.4569 | 0.4569 | 0.4569 | 0.004 | -0.002 (-0.50%) | 67,500 |
6 Feb 1981 | USD | 0.4569 | 0.4592 | 0.4569 | 0.4592 | 0.0041 | +0.002 (+0.50%) | 146,500 |
5 Feb 1981 | USD | 0.4569 | 0.4569 | 0.4569 | 0.4569 | 0.004 | +0.003 (+0.73%) | 22,300 |
4 Feb 1981 | USD | 0.4536 | 0.4536 | 0.4536 | 0.4536 | 0.004 | 0.0 (0.0%) | 67,500 |
3 Feb 1981 | USD | 0.4536 | 0.4536 | 0.4536 | 0.4536 | 0.004 | 0.0 (0.0%) | 0 |
2 Feb 1981 | USD | 0.4569 | 0.4569 | 0.4536 | 0.4536 | 0.004 | -0.006 (-1.22%) | 33,300 |