Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1981 | USD | 0.4592 | 0.4625 | 0.4592 | 0.4592 | 0.0041 | 0.0 (0.0%) | 78,600 |
29 Jan 1981 | USD | 0.4592 | 0.4592 | 0.4569 | 0.4592 | 0.0041 | 0.0 (0.0%) | 67,500 |
28 Jan 1981 | USD | 0.4569 | 0.4592 | 0.4569 | 0.4592 | 0.0041 | +0.006 (+1.23%) | 22,300 |
27 Jan 1981 | USD | 0.4569 | 0.4569 | 0.4536 | 0.4536 | 0.004 | -0.006 (-1.22%) | 22,300 |
26 Jan 1981 | USD | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.0041 | -0.003 (-0.71%) | 22,300 |
23 Jan 1981 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.0041 | 0.0 (0.0%) | 0 |
22 Jan 1981 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.0041 | 0.0 (0.0%) | 22,300 |
21 Jan 1981 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.0041 | 0.0 (0.0%) | 0 |
20 Jan 1981 | USD | 0.4713 | 0.4713 | 0.4625 | 0.4625 | 0.0041 | -0.012 (-2.55%) | 78,600 |
19 Jan 1981 | USD | 0.4802 | 0.4802 | 0.4746 | 0.4746 | 0.0042 | -0.006 (-1.17%) | 45,100 |
16 Jan 1981 | USD | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.0043 | 0.0 (0.0%) | 0 |
15 Jan 1981 | USD | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.0043 | +0.002 (+0.46%) | 11,000 |
14 Jan 1981 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.0042 | -0.002 (-0.46%) | 33,300 |
13 Jan 1981 | USD | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.0043 | 0.0 (0.0%) | 0 |
12 Jan 1981 | USD | 0.4802 | 0.4835 | 0.4802 | 0.4802 | 0.0043 | 0.0 (0.0%) | 22,300 |
9 Jan 1981 | USD | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.0043 | 0.0 (0.0%) | 0 |
8 Jan 1981 | USD | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.0043 | 0.0 (0.0%) | 33,300 |
7 Jan 1981 | USD | 0.4802 | 0.4802 | 0.478 | 0.4802 | 0.0043 | -0.007 (-1.36%) | 90,300 |
6 Jan 1981 | USD | 0.4802 | 0.4868 | 0.4802 | 0.4868 | 0.0043 | +0.012 (+2.57%) | 158,000 |
5 Jan 1981 | USD | 0.478 | 0.4802 | 0.4746 | 0.4746 | 0.0042 | -0.003 (-0.71%) | 203,100 |
2 Jan 1981 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.0042 | -0.002 (-0.46%) | 22,300 |
31 Dec 1980 | USD | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.0043 | +0.002 (+0.46%) | 22,300 |
30 Dec 1980 | USD | 0.4746 | 0.478 | 0.4746 | 0.478 | 0.0042 | +0.003 (+0.72%) | 45,100 |
29 Dec 1980 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.0042 | -0.003 (-0.71%) | 45,100 |
26 Dec 1980 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.0042 | -0.002 (-0.46%) | 22,300 |
24 Dec 1980 | USD | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.0043 | -0.003 (-0.68%) | 11,000 |
23 Dec 1980 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0043 | 0.0 (0.0%) | 11,000 |
22 Dec 1980 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0043 | 0.0 (0.0%) | 0 |
19 Dec 1980 | USD | 0.4713 | 0.4835 | 0.4713 | 0.4835 | 0.0043 | +0.015 (+3.31%) | 67,500 |
18 Dec 1980 | USD | 0.4592 | 0.468 | 0.4592 | 0.468 | 0.0041 | +0.009 (+1.92%) | 67,500 |