| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 60.5 | 61.18 | 59.73 | 59.9 | 59.9 | +0.13 (+0.22%) | 29,028 |
| 6 May 2020 | USD | 59.04 | 60.2 | 58.86 | 59.77 | 59.77 | +0.57 (+0.96%) | 27,251 |
| 5 May 2020 | USD | 58.97 | 60.06 | 58.11 | 59.2 | 59.2 | +1.32 (+2.28%) | 47,204 |
| 4 May 2020 | USD | 56 | 57.92 | 55.841 | 57.88 | 57.88 | +1.42 (+2.52%) | 39,265 |
| 1 May 2020 | USD | 57.04 | 57.68 | 56.21 | 56.46 | 56.46 | -0.26 (-0.46%) | 90,729 |
| 30 Apr 2020 | USD | 58.5 | 58.5 | 56.45 | 56.72 | 56.72 | -1.47 (-2.53%) | 47,031 |
| 29 Apr 2020 | USD | 61.09 | 61.09 | 57.97 | 58.19 | 58.19 | -1.18 (-1.99%) | 56,688 |
| 28 Apr 2020 | USD | 57.71 | 59.73 | 57.71 | 59.37 | 59.37 | +3.06 (+5.43%) | 43,305 |
| 27 Apr 2020 | USD | 56.89 | 56.89 | 55.5 | 56.31 | 56.31 | -0.22 (-0.39%) | 40,974 |
| 24 Apr 2020 | USD | 57.23 | 57.23 | 55.44 | 56.53 | 56.53 | +0.6 (+1.07%) | 29,990 |
| 23 Apr 2020 | USD | 55.14 | 56.595 | 55.12 | 55.93 | 55.93 | +0.36 (+0.65%) | 24,407 |
| 22 Apr 2020 | USD | 56.639 | 56.639 | 55.07 | 55.57 | 55.57 | +0.02 (+0.04%) | 27,860 |
| 21 Apr 2020 | USD | 55.13 | 56.28 | 55.13 | 55.55 | 55.55 | -1 (-1.77%) | 20,181 |
| 20 Apr 2020 | USD | 57.69 | 58.19 | 56.25 | 56.55 | 56.55 | -2.45 (-4.15%) | 31,434 |
| 17 Apr 2020 | USD | 59.6 | 60.32 | 57.96 | 59 | 59 | +0.66 (+1.13%) | 57,016 |
| 16 Apr 2020 | USD | 56.195 | 58.5 | 55.45 | 58.34 | 58.34 | +2.1 (+3.73%) | 28,138 |
| 15 Apr 2020 | USD | 56.25 | 57.45 | 55.66 | 56.24 | 56.24 | -1.8 (-3.10%) | 32,067 |
| 14 Apr 2020 | USD | 56.49 | 58.84 | 56.49 | 58.04 | 58.04 | +2.9 (+5.26%) | 54,358 |
| 13 Apr 2020 | USD | 59.4 | 59.4 | 54.78 | 55.14 | 55.14 | -4.35 (-7.31%) | 52,503 |
| 9 Apr 2020 | USD | 56.99 | 60 | 56.99 | 59.49 | 59.49 | +2.5 (+4.39%) | 87,677 |
| 8 Apr 2020 | USD | 55.51 | 57.33 | 53.4 | 56.99 | 56.99 | +2.28 (+4.17%) | 36,795 |
| 7 Apr 2020 | USD | 55.51 | 57.19 | 53.905 | 54.71 | 54.71 | -0.2 (-0.36%) | 62,100 |
| 6 Apr 2020 | USD | 54.83 | 54.91 | 52.62 | 54.91 | 54.91 | +1.96 (+3.70%) | 45,842 |
| 3 Apr 2020 | USD | 51.06 | 53.03 | 50.2 | 52.95 | 52.95 | +1.01 (+1.94%) | 31,061 |
| 2 Apr 2020 | USD | 50.59 | 52.355 | 49.56 | 51.94 | 51.94 | +0.86 (+1.68%) | 48,717 |
| 1 Apr 2020 | USD | 49.44 | 51.75 | 47.48 | 51.08 | 51.08 | -0.3 (-0.58%) | 86,578 |
| 31 Mar 2020 | USD | 52.2 | 52.33 | 50.43 | 51.38 | 51.38 | -1.12 (-2.13%) | 49,298 |
| 30 Mar 2020 | USD | 50.9 | 53.2802 | 50.36 | 52.5 | 52.5 | +2.02 (+4.00%) | 44,735 |
| 27 Mar 2020 | USD | 50.14 | 51.5455 | 48.98 | 50.48 | 50.48 | -1.52 (-2.92%) | 38,446 |
| 26 Mar 2020 | USD | 47.95 | 52.02 | 47.835 | 52 | 52 | +4.15 (+8.67%) | 70,823 |
