Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1980 | USD | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.0041 | 0.0 (0.0%) | 22,300 |
16 Dec 1980 | USD | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.0041 | 0.0 (0.0%) | 0 |
15 Dec 1980 | USD | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.0041 | 0.0 (0.0%) | 0 |
12 Dec 1980 | USD | 0.4625 | 0.4658 | 0.4592 | 0.4592 | 0.0041 | -0.003 (-0.71%) | 56,100 |
11 Dec 1980 | USD | 0.468 | 0.468 | 0.4625 | 0.4625 | 0.0041 | -0.012 (-2.55%) | 45,100 |
10 Dec 1980 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.0042 | 0.0 (0.0%) | 180,700 |
9 Dec 1980 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.0042 | 0.0 (0.0%) | 0 |
8 Dec 1980 | USD | 0.4835 | 0.4835 | 0.4746 | 0.4746 | 0.0042 | -0.009 (-1.84%) | 45,100 |
5 Dec 1980 | USD | 0.4868 | 0.4868 | 0.4835 | 0.4835 | 0.0043 | -0.003 (-0.68%) | 45,100 |
4 Dec 1980 | USD | 0.4835 | 0.4868 | 0.4835 | 0.4868 | 0.0043 | +0.007 (+1.37%) | 45,100 |
3 Dec 1980 | USD | 0.4835 | 0.4835 | 0.4802 | 0.4802 | 0.0043 | -0.003 (-0.68%) | 78,600 |
2 Dec 1980 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0043 | 0.0 (0.0%) | 0 |
1 Dec 1980 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0043 | +0.003 (+0.69%) | 56,100 |
28 Nov 1980 | USD | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.0043 | 0.0 (0.0%) | 0 |
27 Nov 1980 | USD | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.0043 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.0043 | +0.002 (+0.46%) | 11,000 |
25 Nov 1980 | USD | 0.4746 | 0.478 | 0.4746 | 0.478 | 0.0042 | +0.007 (+1.42%) | 33,300 |
24 Nov 1980 | USD | 0.468 | 0.4713 | 0.468 | 0.4713 | 0.0042 | +0.005 (+1.18%) | 22,300 |
21 Nov 1980 | USD | 0.4481 | 0.4658 | 0.4481 | 0.4658 | 0.0041 | +0.021 (+4.72%) | 135,500 |
20 Nov 1980 | USD | 0.4381 | 0.4481 | 0.4381 | 0.4448 | 0.0039 | +0.007 (+1.53%) | 158,000 |
19 Nov 1980 | USD | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.0039 | 0.0 (0.0%) | 33,300 |
18 Nov 1980 | USD | 0.4381 | 0.4381 | 0.4359 | 0.4381 | 0.0039 | 0.0 (0.0%) | 33,300 |
17 Nov 1980 | USD | 0.4381 | 0.4381 | 0.4326 | 0.4381 | 0.0039 | 0.0 (0.0%) | 101,300 |
14 Nov 1980 | USD | 0.4326 | 0.4381 | 0.4326 | 0.4381 | 0.0039 | +0.009 (+2.05%) | 135,500 |
13 Nov 1980 | USD | 0.4293 | 0.4293 | 0.4293 | 0.4293 | 0.0038 | 0.0 (0.0%) | 22,300 |
12 Nov 1980 | USD | 0.4293 | 0.4293 | 0.4293 | 0.4293 | 0.0038 | 0.0 (0.0%) | 33,300 |
11 Nov 1980 | USD | 0.4293 | 0.4293 | 0.4293 | 0.4293 | 0.0038 | -0.003 (-0.76%) | 11,000 |
10 Nov 1980 | USD | 0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.0038 | 0.0 (0.0%) | 11,000 |
7 Nov 1980 | USD | 0.4415 | 0.4415 | 0.4326 | 0.4326 | 0.0038 | -0.012 (-2.74%) | 417,700 |
6 Nov 1980 | USD | 0.4448 | 0.4448 | 0.4448 | 0.4448 | 0.0039 | -0.003 (-0.74%) | 11,000 |