Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1980 | USD | 0.4481 | 0.4503 | 0.4481 | 0.4481 | 0.004 | 0.0 (0.0%) | 22,300 |
4 Nov 1980 | USD | 0.4481 | 0.4481 | 0.4481 | 0.4481 | 0.004 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 0.4536 | 0.4536 | 0.4481 | 0.4481 | 0.004 | -0.005 (-1.21%) | 67,500 |
31 Oct 1980 | USD | 0.4536 | 0.4536 | 0.4536 | 0.4536 | 0.004 | 0.0 (0.0%) | 0 |
30 Oct 1980 | USD | 0.4536 | 0.4536 | 0.4536 | 0.4536 | 0.004 | 0.0 (0.0%) | 0 |
29 Oct 1980 | USD | 0.4536 | 0.4569 | 0.4536 | 0.4536 | 0.004 | 0.0 (0.0%) | 56,100 |
28 Oct 1980 | USD | 0.4536 | 0.4536 | 0.4536 | 0.4536 | 0.004 | 0.0 (0.0%) | 0 |
27 Oct 1980 | USD | 0.4503 | 0.4536 | 0.4503 | 0.4536 | 0.004 | +0.003 (+0.73%) | 56,100 |
24 Oct 1980 | USD | 0.4503 | 0.4503 | 0.4503 | 0.4503 | 0.004 | 0.0 (0.0%) | 0 |
23 Oct 1980 | USD | 0.4569 | 0.4569 | 0.4503 | 0.4503 | 0.004 | -0.009 (-1.94%) | 45,100 |
22 Oct 1980 | USD | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.0041 | +0.002 (+0.50%) | 33,300 |
21 Oct 1980 | USD | 0.4569 | 0.4569 | 0.4569 | 0.4569 | 0.004 | +0.003 (+0.73%) | 11,000 |
20 Oct 1980 | USD | 0.4569 | 0.4569 | 0.4536 | 0.4536 | 0.004 | -0.006 (-1.22%) | 45,100 |
17 Oct 1980 | USD | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.0041 | 0.0 (0.0%) | 0 |
16 Oct 1980 | USD | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.0041 | 0.0 (0.0%) | 0 |
15 Oct 1980 | USD | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.0041 | -0.003 (-0.71%) | 11,000 |
14 Oct 1980 | USD | 0.4746 | 0.4746 | 0.4625 | 0.4625 | 0.0041 | -0.012 (-2.55%) | 135,500 |
13 Oct 1980 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.0042 | +0.003 (+0.70%) | 33,300 |
10 Oct 1980 | USD | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 0.0042 | +0.003 (+0.71%) | 11,000 |
9 Oct 1980 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.0041 | +0.002 (+0.47%) | 11,000 |
8 Oct 1980 | USD | 0.4658 | 0.468 | 0.4658 | 0.4658 | 0.0041 | +0.003 (+0.71%) | 33,300 |
7 Oct 1980 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.0041 | 0.0 (0.0%) | 0 |
6 Oct 1980 | USD | 0.4592 | 0.4625 | 0.4569 | 0.4625 | 0.0041 | +0.003 (+0.72%) | 56,100 |
3 Oct 1980 | USD | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.0041 | 0.0 (0.0%) | 0 |
2 Oct 1980 | USD | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.0041 | -0.003 (-0.71%) | 11,000 |
1 Oct 1980 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.0041 | 0.0 (0.0%) | 0 |
30 Sep 1980 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.0041 | 0.0 (0.0%) | 0 |
29 Sep 1980 | USD | 0.4713 | 0.4713 | 0.4625 | 0.4625 | 0.0041 | -0.012 (-2.55%) | 112,700 |
26 Sep 1980 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.0042 | -0.003 (-0.71%) | 11,000 |
25 Sep 1980 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.0042 | 0.0 (0.0%) | 11,000 |