Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1980 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.0042 | 0.0 (0.0%) | 0 |
23 Sep 1980 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.0042 | +0.003 (+0.72%) | 22,300 |
22 Sep 1980 | USD | 0.468 | 0.478 | 0.468 | 0.4746 | 0.0042 | +0.009 (+1.89%) | 90,300 |
19 Sep 1980 | USD | 0.4658 | 0.4658 | 0.4658 | 0.4658 | 0.0041 | 0.0 (0.0%) | 0 |
18 Sep 1980 | USD | 0.4592 | 0.468 | 0.4592 | 0.4658 | 0.0041 | +0.009 (+1.95%) | 56,100 |
17 Sep 1980 | USD | 0.4536 | 0.4569 | 0.4536 | 0.4569 | 0.004 | +0.007 (+1.47%) | 22,300 |
16 Sep 1980 | USD | 0.4448 | 0.4503 | 0.4448 | 0.4503 | 0.004 | +0.009 (+1.99%) | 101,300 |
15 Sep 1980 | USD | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0039 | -0.003 (-0.74%) | 146,500 |
12 Sep 1980 | USD | 0.4448 | 0.4448 | 0.4448 | 0.4448 | 0.0039 | 0.0 (0.0%) | 0 |
11 Sep 1980 | USD | 0.4448 | 0.4448 | 0.4448 | 0.4448 | 0.0039 | 0.0 (0.0%) | 0 |
10 Sep 1980 | USD | 0.4381 | 0.4448 | 0.4381 | 0.4448 | 0.0039 | +0.012 (+2.82%) | 146,500 |
9 Sep 1980 | USD | 0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.0038 | +0.003 (+0.77%) | 78,600 |
8 Sep 1980 | USD | 0.4293 | 0.4293 | 0.4293 | 0.4293 | 0.0038 | +0.002 (+0.52%) | 11,000 |
5 Sep 1980 | USD | 0.4182 | 0.4271 | 0.4182 | 0.4271 | 0.0038 | +0.009 (+2.13%) | 78,600 |
4 Sep 1980 | USD | 0.4149 | 0.4182 | 0.4149 | 0.4182 | 0.0037 | +0.003 (+0.80%) | 67,500 |
3 Sep 1980 | USD | 0.4116 | 0.4149 | 0.4116 | 0.4149 | 0.0037 | +0.007 (+1.62%) | 33,300 |
2 Sep 1980 | USD | 0.4116 | 0.4116 | 0.4061 | 0.4083 | 0.0036 | -0.003 (-0.80%) | 203,100 |
29 Aug 1980 | USD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 0.0036 | -0.003 (-0.80%) | 22,300 |
28 Aug 1980 | USD | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 0.0037 | 0.0 (0.0%) | 0 |
27 Aug 1980 | USD | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 0.0037 | 0.0 (0.0%) | 22,300 |
26 Aug 1980 | USD | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 0.0037 | 0.0 (0.0%) | 0 |
25 Aug 1980 | USD | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 0.0037 | 0.0 (0.0%) | 67,500 |
22 Aug 1980 | USD | 0.3994 | 0.4149 | 0.3994 | 0.4149 | 0.0037 | +0.018 (+4.46%) | 135,500 |
21 Aug 1980 | USD | 0.385 | 0.3972 | 0.385 | 0.3972 | 0.0035 | +0.015 (+4.06%) | 112,700 |
20 Aug 1980 | USD | 0.3784 | 0.3817 | 0.3784 | 0.3817 | 0.0034 | +0.003 (+0.87%) | 67,500 |
19 Aug 1980 | USD | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 0.0033 | 0.0 (0.0%) | 22,300 |
18 Aug 1980 | USD | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 0.0033 | 0.0 (0.0%) | 0 |
15 Aug 1980 | USD | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 0.0033 | 0.0 (0.0%) | 0 |
14 Aug 1980 | USD | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 0.0033 | 0.0 (0.0%) | 0 |
13 Aug 1980 | USD | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 0.0033 | 0.0 (0.0%) | 0 |