Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1980 | USD | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 0.0033 | 0.0 (0.0%) | 11,000 |
11 Aug 1980 | USD | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 0.0033 | -0.003 (-0.86%) | 56,100 |
8 Aug 1980 | USD | 0.385 | 0.3883 | 0.3817 | 0.3817 | 0.0034 | -0.003 (-0.86%) | 78,600 |
7 Aug 1980 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.0034 | 0.0 (0.0%) | 0 |
6 Aug 1980 | USD | 0.385 | 0.3883 | 0.385 | 0.385 | 0.0034 | 0.0 (0.0%) | 33,300 |
5 Aug 1980 | USD | 0.3817 | 0.385 | 0.3784 | 0.385 | 0.0034 | +0.003 (+0.86%) | 78,600 |
4 Aug 1980 | USD | 0.3817 | 0.3817 | 0.3817 | 0.3817 | 0.0034 | -0.003 (-0.86%) | 22,300 |
1 Aug 1980 | USD | 0.385 | 0.385 | 0.3817 | 0.385 | 0.0034 | 0.0 (0.0%) | 22,300 |
31 Jul 1980 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.0034 | +0.003 (+0.86%) | 11,000 |
30 Jul 1980 | USD | 0.3817 | 0.385 | 0.3817 | 0.3817 | 0.0034 | +0.003 (+0.87%) | 101,300 |
29 Jul 1980 | USD | 0.3695 | 0.3784 | 0.3695 | 0.3784 | 0.0033 | +0.011 (+3.02%) | 135,500 |
28 Jul 1980 | USD | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 0.0033 | +0.003 (+0.91%) | 11,000 |
25 Jul 1980 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 0.0032 | -0.003 (-0.90%) | 11,000 |
24 Jul 1980 | USD | 0.364 | 0.3673 | 0.364 | 0.3673 | 0.0033 | +0.003 (+0.91%) | 33,300 |
23 Jul 1980 | USD | 0.3673 | 0.3673 | 0.364 | 0.364 | 0.0032 | -0.005 (-1.49%) | 361,500 |
22 Jul 1980 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0033 | 0.0 (0.0%) | 22,300 |
21 Jul 1980 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0033 | +0.002 (+0.60%) | 22,300 |
18 Jul 1980 | USD | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 0.0033 | 0.0 (0.0%) | 0 |
17 Jul 1980 | USD | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 0.0033 | 0.0 (0.0%) | 0 |
16 Jul 1980 | USD | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 0.0033 | 0.0 (0.0%) | 0 |
15 Jul 1980 | USD | 0.3695 | 0.3695 | 0.3673 | 0.3673 | 0.0033 | -0.002 (-0.60%) | 56,100 |
14 Jul 1980 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0033 | 0.0 (0.0%) | 11,000 |
11 Jul 1980 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0033 | +0.002 (+0.60%) | 11,000 |
10 Jul 1980 | USD | 0.3695 | 0.3695 | 0.3673 | 0.3673 | 0.0033 | -0.002 (-0.60%) | 33,300 |
9 Jul 1980 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0033 | 0.0 (0.0%) | 0 |
8 Jul 1980 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0033 | +0.002 (+0.60%) | 214,100 |
7 Jul 1980 | USD | 0.364 | 0.3673 | 0.364 | 0.3673 | 0.0033 | +0.003 (+0.91%) | 56,100 |
4 Jul 1980 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 0.0032 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 0.3552 | 0.364 | 0.3552 | 0.364 | 0.0032 | +0.009 (+2.48%) | 56,100 |
2 Jul 1980 | USD | 0.3552 | 0.3552 | 0.3552 | 0.3552 | 0.0031 | 0.0 (0.0%) | 56,100 |