Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1980 | USD | 0.3552 | 0.3552 | 0.3552 | 0.3552 | 0.0031 | 0.0 (0.0%) | 11,000 |
30 Jun 1980 | USD | 0.3552 | 0.3552 | 0.3552 | 0.3552 | 0.0031 | 0.0 (0.0%) | 33,300 |
27 Jun 1980 | USD | 0.3552 | 0.3552 | 0.3552 | 0.3552 | 0.0031 | 0.0 (0.0%) | 0 |
26 Jun 1980 | USD | 0.3552 | 0.3552 | 0.3552 | 0.3552 | 0.0031 | +0.003 (+0.97%) | 67,500 |
25 Jun 1980 | USD | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 0.0031 | 0.0 (0.0%) | 11,000 |
24 Jun 1980 | USD | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 0.0031 | -0.003 (-0.96%) | 45,100 |
23 Jun 1980 | USD | 0.3485 | 0.3552 | 0.3485 | 0.3552 | 0.0031 | +0.007 (+1.92%) | 203,100 |
20 Jun 1980 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.0031 | +0.002 (+0.64%) | 158,000 |
19 Jun 1980 | USD | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 0.0031 | 0.0 (0.0%) | 22,300 |
18 Jun 1980 | USD | 0.343 | 0.3463 | 0.343 | 0.3463 | 0.0031 | +0.003 (+0.96%) | 45,100 |
17 Jun 1980 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.003 | 0.0 (0.0%) | 11,000 |
16 Jun 1980 | USD | 0.3397 | 0.343 | 0.3375 | 0.343 | 0.003 | +0.003 (+0.97%) | 214,100 |
13 Jun 1980 | USD | 0.3375 | 0.3397 | 0.3375 | 0.3397 | 0.003 | +0.002 (+0.65%) | 22,300 |
12 Jun 1980 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.003 | 0.0 (0.0%) | 0 |
11 Jun 1980 | USD | 0.3308 | 0.3375 | 0.3308 | 0.3375 | 0.003 | +0.007 (+2.03%) | 146,500 |
10 Jun 1980 | USD | 0.3186 | 0.3308 | 0.3164 | 0.3308 | 0.0029 | +0.012 (+3.83%) | 180,700 |
9 Jun 1980 | USD | 0.3164 | 0.3186 | 0.3164 | 0.3186 | 0.0028 | +0.002 (+0.70%) | 33,300 |
6 Jun 1980 | USD | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0.0028 | +0.003 (+1.05%) | 11,000 |
5 Jun 1980 | USD | 0.3131 | 0.3164 | 0.3131 | 0.3131 | 0.0028 | 0.0 (0.0%) | 22,300 |
4 Jun 1980 | USD | 0.3164 | 0.3164 | 0.3131 | 0.3131 | 0.0028 | -0.005 (-1.73%) | 67,500 |
3 Jun 1980 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0028 | +0.002 (+0.70%) | 11,000 |
2 Jun 1980 | USD | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0.0028 | 0.0 (0.0%) | 22,300 |
30 May 1980 | USD | 0.3186 | 0.3186 | 0.3164 | 0.3164 | 0.0028 | -0.002 (-0.69%) | 33,300 |
29 May 1980 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0028 | 0.0 (0.0%) | 0 |
28 May 1980 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0028 | 0.0 (0.0%) | 22,300 |
27 May 1980 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0028 | +0.002 (+0.70%) | 11,000 |
26 May 1980 | USD | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0.0028 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0.0028 | 0.0 (0.0%) | 0 |
22 May 1980 | USD | 0.3131 | 0.3164 | 0.3131 | 0.3164 | 0.0028 | +0.003 (+1.05%) | 33,300 |
21 May 1980 | USD | 0.3098 | 0.3131 | 0.3098 | 0.3131 | 0.0028 | +0.003 (+1.07%) | 33,300 |