Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1980 | USD | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.0027 | 0.0 (0.0%) | 0 |
19 May 1980 | USD | 0.3098 | 0.3131 | 0.3098 | 0.3098 | 0.0027 | 0.0 (0.0%) | 67,500 |
16 May 1980 | USD | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.0027 | 0.0 (0.0%) | 0 |
15 May 1980 | USD | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.0027 | +0.002 (+0.72%) | 78,600 |
14 May 1980 | USD | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.0027 | 0.0 (0.0%) | 11,000 |
13 May 1980 | USD | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.0027 | 0.0 (0.0%) | 0 |
12 May 1980 | USD | 0.3076 | 0.3076 | 0.3043 | 0.3076 | 0.0027 | 0.0 (0.0%) | 22,300 |
9 May 1980 | USD | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.0027 | -0.002 (-0.71%) | 11,000 |
8 May 1980 | USD | 0.3076 | 0.3098 | 0.3076 | 0.3098 | 0.0027 | +0.005 (+1.81%) | 33,300 |
7 May 1980 | USD | 0.3009 | 0.3043 | 0.3009 | 0.3043 | 0.0027 | +0.006 (+1.87%) | 45,100 |
6 May 1980 | USD | 0.2832 | 0.2987 | 0.2832 | 0.2987 | 0.0026 | +0.019 (+6.72%) | 338,700 |
5 May 1980 | USD | 0.2832 | 0.2832 | 0.2799 | 0.2799 | 0.0025 | -0.007 (-2.34%) | 33,300 |
2 May 1980 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0025 | -0.009 (-2.98%) | 78,600 |
1 May 1980 | USD | 0.2987 | 0.2987 | 0.2954 | 0.2954 | 0.0026 | -0.005 (-1.83%) | 78,600 |
30 Apr 1980 | USD | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0027 | -0.003 (-1.12%) | 67,500 |
29 Apr 1980 | USD | 0.2987 | 0.3043 | 0.2987 | 0.3043 | 0.0027 | +0.009 (+3.01%) | 101,300 |
28 Apr 1980 | USD | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.0026 | +0.003 (+1.13%) | 22,300 |
25 Apr 1980 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.0026 | 0.0 (0.0%) | 11,000 |
24 Apr 1980 | USD | 0.2921 | 0.2954 | 0.2921 | 0.2921 | 0.0026 | 0.0 (0.0%) | 67,500 |
23 Apr 1980 | USD | 0.2921 | 0.2954 | 0.2921 | 0.2921 | 0.0026 | 0.0 (0.0%) | 78,600 |
22 Apr 1980 | USD | 0.2888 | 0.2921 | 0.2888 | 0.2921 | 0.0026 | +0.003 (+1.14%) | 78,600 |
21 Apr 1980 | USD | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.0026 | 0.0 (0.0%) | 0 |
18 Apr 1980 | USD | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.0026 | 0.0 (0.0%) | 0 |
17 Apr 1980 | USD | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.0026 | 0.0 (0.0%) | 0 |
16 Apr 1980 | USD | 0.2921 | 0.2921 | 0.2888 | 0.2888 | 0.0026 | -0.003 (-1.13%) | 78,600 |
15 Apr 1980 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.0026 | 0.0 (0.0%) | 33,300 |
14 Apr 1980 | USD | 0.2987 | 0.2987 | 0.2921 | 0.2921 | 0.0026 | -0.009 (-2.92%) | 158,000 |
11 Apr 1980 | USD | 0.2954 | 0.3009 | 0.2921 | 0.3009 | 0.0027 | +0.005 (+1.86%) | 123,700 |
10 Apr 1980 | USD | 0.2921 | 0.2954 | 0.2921 | 0.2954 | 0.0026 | +0.007 (+2.29%) | 112,700 |
9 Apr 1980 | USD | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.0026 | 0.0 (0.0%) | 0 |