Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1980 | USD | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.0026 | -0.003 (-1.13%) | 22,300 |
3 Apr 1980 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.0026 | 0.0 (0.0%) | 11,000 |
2 Apr 1980 | USD | 0.2866 | 0.2921 | 0.2866 | 0.2921 | 0.0026 | +0.009 (+3.14%) | 67,500 |
1 Apr 1980 | USD | 0.2799 | 0.2832 | 0.2799 | 0.2832 | 0.0025 | +0.003 (+1.18%) | 56,100 |
31 Mar 1980 | USD | 0.2744 | 0.2799 | 0.2744 | 0.2799 | 0.0025 | +0.009 (+3.25%) | 78,600 |
28 Mar 1980 | USD | 0.2689 | 0.2711 | 0.2655 | 0.2711 | 0.0024 | +0.002 (+0.82%) | 112,700 |
27 Mar 1980 | USD | 0.2777 | 0.2777 | 0.2689 | 0.2689 | 0.0024 | -0.009 (-3.17%) | 45,100 |
26 Mar 1980 | USD | 0.2799 | 0.2799 | 0.2777 | 0.2777 | 0.0025 | -0.005 (-1.94%) | 112,700 |
25 Mar 1980 | USD | 0.2866 | 0.2866 | 0.2832 | 0.2832 | 0.0025 | -0.006 (-1.94%) | 123,700 |
24 Mar 1980 | USD | 0.2954 | 0.2954 | 0.2888 | 0.2888 | 0.0026 | -0.007 (-2.23%) | 78,600 |
21 Mar 1980 | USD | 0.3009 | 0.3043 | 0.2954 | 0.2954 | 0.0026 | -0.005 (-1.83%) | 158,000 |
20 Mar 1980 | USD | 0.3043 | 0.3043 | 0.3009 | 0.3009 | 0.0027 | -0.003 (-1.12%) | 112,700 |
19 Mar 1980 | USD | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 0.0027 | -0.003 (-1.07%) | 78,600 |
18 Mar 1980 | USD | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.0027 | -0.002 (-0.71%) | 67,500 |
17 Mar 1980 | USD | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.0027 | 0.0 (0.0%) | 0 |
14 Mar 1980 | USD | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.0027 | 0.0 (0.0%) | 0 |
13 Mar 1980 | USD | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.0027 | 0.0 (0.0%) | 11,000 |
12 Mar 1980 | USD | 0.3076 | 0.3098 | 0.3076 | 0.3098 | 0.0027 | +0.005 (+1.81%) | 67,500 |
11 Mar 1980 | USD | 0.3098 | 0.3098 | 0.3043 | 0.3043 | 0.0027 | -0.009 (-2.81%) | 123,700 |
10 Mar 1980 | USD | 0.3164 | 0.3164 | 0.3131 | 0.3131 | 0.0028 | -0.003 (-1.04%) | 45,100 |
7 Mar 1980 | USD | 0.3186 | 0.3186 | 0.3164 | 0.3164 | 0.0028 | -0.006 (-1.74%) | 33,300 |
6 Mar 1980 | USD | 0.3253 | 0.3253 | 0.322 | 0.322 | 0.0029 | -0.007 (-2.01%) | 56,100 |
5 Mar 1980 | USD | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 0.0029 | 0.0 (0.0%) | 22,300 |
4 Mar 1980 | USD | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 0.0029 | 0.0 (0.0%) | 0 |
3 Mar 1980 | USD | 0.3253 | 0.3308 | 0.3253 | 0.3286 | 0.0029 | +0.003 (+1.01%) | 123,700 |
29 Feb 1980 | USD | 0.3253 | 0.3253 | 0.3253 | 0.3253 | 0.0029 | 0.0 (0.0%) | 0 |
28 Feb 1980 | USD | 0.3253 | 0.3253 | 0.3253 | 0.3253 | 0.0029 | 0.0 (0.0%) | 0 |
27 Feb 1980 | USD | 0.3253 | 0.3253 | 0.3253 | 0.3253 | 0.0029 | 0.0 (0.0%) | 0 |
26 Feb 1980 | USD | 0.3253 | 0.3253 | 0.3253 | 0.3253 | 0.0029 | 0.0 (0.0%) | 0 |
25 Feb 1980 | USD | 0.3253 | 0.3253 | 0.3253 | 0.3253 | 0.0029 | -0.003 (-1.00%) | 11,000 |