Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1980 | USD | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 0.0029 | 0.0 (0.0%) | 0 |
21 Feb 1980 | USD | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 0.0029 | 0.0 (0.0%) | 0 |
20 Feb 1980 | USD | 0.3286 | 0.3286 | 0.3253 | 0.3286 | 0.0029 | 0.0 (0.0%) | 56,100 |
19 Feb 1980 | USD | 0.3308 | 0.3308 | 0.3286 | 0.3286 | 0.0029 | -0.005 (-1.65%) | 45,100 |
15 Feb 1980 | USD | 0.3375 | 0.3375 | 0.3341 | 0.3341 | 0.003 | -0.009 (-2.59%) | 101,300 |
14 Feb 1980 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.003 | 0.0 (0.0%) | 0 |
13 Feb 1980 | USD | 0.3397 | 0.343 | 0.3397 | 0.343 | 0.003 | +0.003 (+0.97%) | 78,600 |
12 Feb 1980 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.003 | 0.0 (0.0%) | 0 |
11 Feb 1980 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.003 | -0.007 (-1.91%) | 45,100 |
8 Feb 1980 | USD | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 0.0031 | 0.0 (0.0%) | 0 |
7 Feb 1980 | USD | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 0.0031 | 0.0 (0.0%) | 0 |
6 Feb 1980 | USD | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 0.0031 | 0.0 (0.0%) | 0 |
5 Feb 1980 | USD | 0.3485 | 0.3485 | 0.3463 | 0.3463 | 0.0031 | -0.002 (-0.63%) | 33,300 |
4 Feb 1980 | USD | 0.3485 | 0.3552 | 0.3485 | 0.3485 | 0.0031 | 0.0 (0.0%) | 123,700 |
1 Feb 1980 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.0031 | +0.002 (+0.64%) | 22,300 |
31 Jan 1980 | USD | 0.3375 | 0.3463 | 0.3375 | 0.3463 | 0.0031 | +0.015 (+4.69%) | 237,000 |
30 Jan 1980 | USD | 0.3253 | 0.3308 | 0.3253 | 0.3308 | 0.0029 | +0.005 (+1.69%) | 112,700 |
29 Jan 1980 | USD | 0.3253 | 0.3253 | 0.322 | 0.3253 | 0.0029 | -0.003 (-1.00%) | 56,100 |
28 Jan 1980 | USD | 0.322 | 0.3286 | 0.322 | 0.3286 | 0.0029 | +0.01 (+3.14%) | 90,300 |
25 Jan 1980 | USD | 0.322 | 0.322 | 0.3186 | 0.3186 | 0.0028 | -0.007 (-2.06%) | 45,100 |
24 Jan 1980 | USD | 0.3186 | 0.3253 | 0.3186 | 0.3253 | 0.0029 | +0.012 (+3.90%) | 338,700 |
23 Jan 1980 | USD | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.0028 | 0.0 (0.0%) | 0 |
22 Jan 1980 | USD | 0.3186 | 0.3186 | 0.3131 | 0.3131 | 0.0028 | -0.005 (-1.73%) | 146,500 |
21 Jan 1980 | USD | 0.3164 | 0.3186 | 0.3164 | 0.3186 | 0.0028 | +0.002 (+0.70%) | 33,300 |
18 Jan 1980 | USD | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0.0028 | 0.0 (0.0%) | 11,000 |
17 Jan 1980 | USD | 0.3186 | 0.3186 | 0.3164 | 0.3164 | 0.0028 | -0.002 (-0.69%) | 327,300 |
16 Jan 1980 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0028 | 0.0 (0.0%) | 22,300 |
15 Jan 1980 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0028 | -0.003 (-1.06%) | 123,700 |
14 Jan 1980 | USD | 0.3186 | 0.322 | 0.3186 | 0.322 | 0.0029 | +0.006 (+1.77%) | 78,600 |
11 Jan 1980 | USD | 0.3098 | 0.3164 | 0.3098 | 0.3164 | 0.0028 | +0.007 (+2.13%) | 327,300 |