Brown-Forman Corporation Recent Share Price (USX:BF-A)

2 Followers USX:BF-A - Brown-Forman Corp Brown-Forman Corporation
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 1980	USD	0.2987	0.3098	0.2987	0.3098	0.0027	+0.011 (+3.72%)	643,600
9 Jan 1980	USD	0.3043	0.3043	0.2987	0.2987	0.0026	-0.006 (-1.84%)	169,000
8 Jan 1980	USD	0.3043	0.3043	0.3043	0.3043	0.0027	0.0 (0.0%)	90,300
7 Jan 1980	USD	0.3076	0.3076	0.3043	0.3043	0.0027	-0.003 (-1.07%)	67,500
4 Jan 1980	USD	0.3098	0.3098	0.3076	0.3076	0.0027	-0.005 (-1.76%)	67,500
3 Jan 1980	USD	0.3131	0.3131	0.3131	0.3131	0.0028	0.0 (0.0%)	112,700
2 Jan 1980	USD	0.3186	0.3186	0.3131	0.3131	0.0028	-0.009 (-2.76%)	90,300
31 Dec 1979	USD	0.3253	0.3253	0.322	0.322	0.0029	-0.003 (-1.01%)	67,500
28 Dec 1979	USD	0.3253	0.3253	0.3253	0.3253	0.0029	0.0 (0.0%)	0
27 Dec 1979	USD	0.3253	0.3253	0.3253	0.3253	0.0029	0.0 (0.0%)	0
26 Dec 1979	USD	0.3253	0.3253	0.3253	0.3253	0.0029	0.0 (0.0%)	11,000
24 Dec 1979	USD	0.3253	0.3253	0.3253	0.3253	0.0029	0.0 (0.0%)	11,000
21 Dec 1979	USD	0.322	0.3253	0.322	0.3253	0.0029	+0.003 (+1.02%)	22,300
20 Dec 1979	USD	0.322	0.322	0.322	0.322	0.0029	0.0 (0.0%)	0
19 Dec 1979	USD	0.3253	0.3253	0.3186	0.322	0.0029	-0.003 (-1.01%)	45,100
18 Dec 1979	USD	0.3253	0.3308	0.3253	0.3253	0.0029	0.0 (0.0%)	78,600
17 Dec 1979	USD	0.3253	0.3308	0.3253	0.3253	0.0029	0.0 (0.0%)	146,500
14 Dec 1979	USD	0.322	0.3253	0.322	0.3253	0.0029	+0.003 (+1.02%)	101,300
13 Dec 1979	USD	0.322	0.322	0.322	0.322	0.0029	0.0 (0.0%)	0
12 Dec 1979	USD	0.3253	0.3253	0.322	0.322	0.0029	-0.007 (-2.01%)	508,100
11 Dec 1979	USD	0.3253	0.3286	0.3253	0.3286	0.0029	+0.003 (+1.01%)	33,300
10 Dec 1979	USD	0.3253	0.3253	0.3253	0.3253	0.0029	0.0 (0.0%)	0
7 Dec 1979	USD	0.3253	0.3253	0.3253	0.3253	0.0029	0.0 (0.0%)	723,000
6 Dec 1979	USD	0.3253	0.3253	0.3253	0.3253	0.0029	+0.003 (+1.02%)	112,700
5 Dec 1979	USD	0.3076	0.3253	0.3076	0.322	0.0029	+0.018 (+5.82%)	112,700
4 Dec 1979	USD	0.3009	0.3043	0.2954	0.3043	0.0027	+0.003 (+1.13%)	123,700
3 Dec 1979	USD	0.3009	0.3009	0.3009	0.3009	0.0027	+0.002 (+0.74%)	22,300
30 Nov 1979	USD	0.2987	0.2987	0.2987	0.2987	0.0026	+0.003 (+1.12%)	67,500
29 Nov 1979	USD	0.2954	0.2954	0.2954	0.2954	0.0026	0.0 (0.0%)	33,300
28 Nov 1979	USD	0.2921	0.2954	0.2921	0.2954	0.0026	+0.003 (+1.13%)	45,100

Unicorn Response |