| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 44.29 | 48.53 | 42.99 | 47.85 | 47.85 | +2.92 (+6.50%) | 64,884 |
| 24 Mar 2020 | USD | 45.47 | 45.73 | 42.35 | 44.93 | 44.93 | +2.11 (+4.93%) | 83,424 |
| 23 Mar 2020 | USD | 44.27 | 46.78 | 41.03 | 42.82 | 42.82 | -3.12 (-6.79%) | 70,617 |
| 20 Mar 2020 | USD | 53.26 | 53.26 | 44.6 | 45.94 | 45.94 | -6.39 (-12.21%) | 105,810 |
| 19 Mar 2020 | USD | 49.77 | 55 | 49.115 | 52.33 | 52.33 | +2.32 (+4.64%) | 86,449 |
| 18 Mar 2020 | USD | 50.17 | 50.91 | 47.44 | 50.01 | 50.01 | -2.96 (-5.59%) | 63,782 |
| 17 Mar 2020 | USD | 45.2 | 53.8 | 44.33 | 52.97 | 52.97 | +8.55 (+19.25%) | 86,498 |
| 16 Mar 2020 | USD | 44.64 | 46.15 | 41.76 | 44.42 | 44.42 | -2.8 (-5.93%) | 130,117 |
| 13 Mar 2020 | USD | 49.04 | 49.67 | 46.905 | 47.22 | 47.22 | +0.42 (+0.90%) | 73,405 |
| 12 Mar 2020 | USD | 48.73 | 48.83 | 45 | 46.8 | 46.8 | -4.49 (-8.75%) | 194,369 |
| 11 Mar 2020 | USD | 52.58 | 53.05 | 50.7895 | 51.29 | 51.29 | -2.65 (-4.91%) | 48,272 |
| 10 Mar 2020 | USD | 55.38 | 55.48 | 51.585 | 53.94 | 53.94 | -0.5 (-0.92%) | 53,368 |
| 9 Mar 2020 | USD | 55.64 | 56.1 | 52.5 | 54.44 | 54.44 | -4.12 (-7.04%) | 29,827 |
| 6 Mar 2020 | USD | 57 | 58.78 | 56.52 | 58.56 | 58.56 | -0.27 (-0.46%) | 14,938 |
| 5 Mar 2020 | USD | 60.62 | 60.62 | 58.19 | 58.83 | 58.83 | -2.68 (-4.36%) | 19,137 |
| 4 Mar 2020 | USD | 59.92 | 61.51 | 57.9142 | 61.51 | 61.51 | +0.16 (+0.26%) | 24,992 |
| 3 Mar 2020 | USD | 60.73 | 63.5699 | 60.36 | 61.35 | 61.35 | +0.7 (+1.15%) | 53,199 |
| 2 Mar 2020 | USD | 59.23 | 61.01 | 57.53 | 60.65 | 60.65 | +1.96 (+3.34%) | 31,192 |
| 28 Feb 2020 | USD | 57.97 | 58.69 | 56.34 | 58.69 | 58.69 | -0.72 (-1.21%) | 38,175 |
| 27 Feb 2020 | USD | 60.1 | 61.55 | 59.25 | 59.41 | 59.41 | -1.73 (-2.83%) | 24,416 |
| 26 Feb 2020 | USD | 62.55 | 62.82 | 60.805 | 61.14 | 61.14 | -1.23 (-1.97%) | 17,190 |
| 25 Feb 2020 | USD | 63.97 | 63.97 | 62.37 | 62.37 | 62.37 | -1.59 (-2.49%) | 14,025 |
| 24 Feb 2020 | USD | 64.91 | 65.87 | 63.75 | 63.96 | 63.96 | -2.42 (-3.65%) | 29,952 |
| 21 Feb 2020 | USD | 67.91 | 67.9699 | 66.28 | 66.38 | 66.38 | -1.77 (-2.60%) | 22,605 |
| 20 Feb 2020 | USD | 67.55 | 68.15 | 67.15 | 68.15 | 68.15 | +0.5 (+0.74%) | 13,159 |
| 19 Feb 2020 | USD | 67.4 | 68.0603 | 67.07 | 67.65 | 67.65 | +0.34 (+0.51%) | 12,261 |
| 18 Feb 2020 | USD | 67.69 | 67.69 | 67.01 | 67.31 | 67.31 | -0.19 (-0.28%) | 12,532 |
| 14 Feb 2020 | USD | 67.2 | 67.9 | 67.2 | 67.5 | 67.5 | +0.08 (+0.12%) | 29,874 |
| 13 Feb 2020 | USD | 65.98 | 67.42 | 65.98 | 67.42 | 67.42 | +1 (+1.51%) | 19,060 |
| 12 Feb 2020 | USD | 66.27 | 67.11 | 65.82 | 66.42 | 66.42 | +0.1 (+0.15%) | 13,599 |
