Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1979 | USD | 0.2987 | 0.3009 | 0.2832 | 0.2832 | 0.0025 | -0.015 (-5.19%) | 146,500 |
12 Oct 1979 | USD | 0.2987 | 0.2987 | 0.2987 | 0.2987 | 0.0026 | +0.003 (+1.12%) | 67,500 |
11 Oct 1979 | USD | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.0026 | 0.0 (0.0%) | 0 |
10 Oct 1979 | USD | 0.3131 | 0.3131 | 0.2954 | 0.2954 | 0.0026 | -0.021 (-6.64%) | 214,100 |
9 Oct 1979 | USD | 0.3186 | 0.3186 | 0.3164 | 0.3164 | 0.0028 | -0.006 (-1.74%) | 282,100 |
8 Oct 1979 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.0029 | 0.0 (0.0%) | 0 |
5 Oct 1979 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.0029 | 0.0 (0.0%) | 0 |
4 Oct 1979 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.0029 | 0.0 (0.0%) | 0 |
3 Oct 1979 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.0029 | 0.0 (0.0%) | 0 |
2 Oct 1979 | USD | 0.3186 | 0.322 | 0.3186 | 0.322 | 0.0029 | +0.006 (+1.77%) | 67,500 |
1 Oct 1979 | USD | 0.3186 | 0.3186 | 0.3164 | 0.3164 | 0.0028 | -0.006 (-1.74%) | 56,100 |
28 Sep 1979 | USD | 0.322 | 0.3253 | 0.322 | 0.322 | 0.0029 | 0.0 (0.0%) | 78,600 |
27 Sep 1979 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.0029 | +0.003 (+1.07%) | 33,300 |
26 Sep 1979 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0028 | 0.0 (0.0%) | 0 |
25 Sep 1979 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0028 | 0.0 (0.0%) | 0 |
24 Sep 1979 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0028 | 0.0 (0.0%) | 33,300 |
21 Sep 1979 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0028 | 0.0 (0.0%) | 22,300 |
20 Sep 1979 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0028 | 0.0 (0.0%) | 0 |
19 Sep 1979 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0028 | 0.0 (0.0%) | 56,100 |
18 Sep 1979 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0028 | 0.0 (0.0%) | 0 |
17 Sep 1979 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0028 | 0.0 (0.0%) | 0 |
14 Sep 1979 | USD | 0.3253 | 0.3253 | 0.3186 | 0.3186 | 0.0028 | -0.007 (-2.06%) | 180,700 |
13 Sep 1979 | USD | 0.3253 | 0.3253 | 0.3253 | 0.3253 | 0.0029 | 0.0 (0.0%) | 0 |
12 Sep 1979 | USD | 0.3253 | 0.3253 | 0.3253 | 0.3253 | 0.0029 | 0.0 (0.0%) | 45,100 |
11 Sep 1979 | USD | 0.322 | 0.3253 | 0.322 | 0.3253 | 0.0029 | +0.007 (+2.10%) | 169,000 |
10 Sep 1979 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0028 | 0.0 (0.0%) | 22,300 |
7 Sep 1979 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0028 | 0.0 (0.0%) | 22,300 |
6 Sep 1979 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0028 | 0.0 (0.0%) | 0 |
5 Sep 1979 | USD | 0.3286 | 0.3286 | 0.3186 | 0.3186 | 0.0028 | -0.012 (-3.69%) | 146,500 |
4 Sep 1979 | USD | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.0029 | -0.007 (-1.99%) | 11,000 |