Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1979 | USD | 0.2689 | 0.2777 | 0.2689 | 0.2777 | 0.0025 | +0.009 (+3.27%) | 304,500 |
12 Mar 1979 | USD | 0.2711 | 0.2711 | 0.2689 | 0.2689 | 0.0024 | -0.002 (-0.81%) | 259,300 |
9 Mar 1979 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.0024 | -0.003 (-1.20%) | 11,000 |
8 Mar 1979 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0024 | 0.0 (0.0%) | 0 |
7 Mar 1979 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0024 | -0.003 (-1.19%) | 123,700 |
6 Mar 1979 | USD | 0.2744 | 0.2777 | 0.2744 | 0.2777 | 0.0025 | +0.003 (+1.20%) | 293,500 |
5 Mar 1979 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0024 | +0.003 (+1.22%) | 33,300 |
2 Mar 1979 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.0024 | 0.0 (0.0%) | 0 |
1 Mar 1979 | USD | 0.2711 | 0.2711 | 0.2689 | 0.2711 | 0.0024 | 0.0 (0.0%) | 361,500 |
28 Feb 1979 | USD | 0.2711 | 0.2711 | 0.2689 | 0.2711 | 0.0024 | 0.0 (0.0%) | 440,100 |
27 Feb 1979 | USD | 0.2866 | 0.2866 | 0.2711 | 0.2711 | 0.0024 | -0.015 (-5.41%) | 214,100 |
26 Feb 1979 | USD | 0.2866 | 0.2866 | 0.2832 | 0.2866 | 0.0025 | -0.002 (-0.76%) | 146,500 |
23 Feb 1979 | USD | 0.2866 | 0.2888 | 0.2866 | 0.2888 | 0.0026 | +0.002 (+0.77%) | 56,100 |
22 Feb 1979 | USD | 0.2888 | 0.2888 | 0.2866 | 0.2866 | 0.0025 | -0.005 (-1.88%) | 78,600 |
21 Feb 1979 | USD | 0.2954 | 0.2954 | 0.2921 | 0.2921 | 0.0026 | -0.007 (-2.21%) | 56,100 |
20 Feb 1979 | USD | 0.2987 | 0.2987 | 0.2987 | 0.2987 | 0.0026 | 0.0 (0.0%) | 0 |
16 Feb 1979 | USD | 0.2954 | 0.2987 | 0.2954 | 0.2987 | 0.0026 | +0.003 (+1.12%) | 33,300 |
15 Feb 1979 | USD | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.0026 | 0.0 (0.0%) | 0 |
14 Feb 1979 | USD | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.0026 | 0.0 (0.0%) | 0 |
13 Feb 1979 | USD | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.0026 | 0.0 (0.0%) | 0 |
12 Feb 1979 | USD | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.0026 | 0.0 (0.0%) | 11,000 |
9 Feb 1979 | USD | 0.2921 | 0.2954 | 0.2921 | 0.2954 | 0.0026 | +0.003 (+1.13%) | 248,300 |
8 Feb 1979 | USD | 0.2921 | 0.2921 | 0.2888 | 0.2921 | 0.0026 | 0.0 (0.0%) | 90,300 |
7 Feb 1979 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.0026 | 0.0 (0.0%) | 0 |
6 Feb 1979 | USD | 0.2954 | 0.2954 | 0.2921 | 0.2921 | 0.0026 | -0.003 (-1.12%) | 45,100 |
5 Feb 1979 | USD | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.0026 | 0.0 (0.0%) | 33,300 |
2 Feb 1979 | USD | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.0026 | -0.005 (-1.83%) | 33,300 |
1 Feb 1979 | USD | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0027 | -0.003 (-1.12%) | 11,000 |
31 Jan 1979 | USD | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 0.0027 | 0.0 (0.0%) | 11,000 |
30 Jan 1979 | USD | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 0.0027 | 0.0 (0.0%) | 0 |