Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1979 | USD | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 0.0027 | 0.0 (0.0%) | 11,000 |
26 Jan 1979 | USD | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 0.0027 | -0.003 (-1.07%) | 33,300 |
25 Jan 1979 | USD | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.0027 | 0.0 (0.0%) | 11,000 |
24 Jan 1979 | USD | 0.3043 | 0.3076 | 0.3043 | 0.3076 | 0.0027 | +0.003 (+1.08%) | 90,300 |
23 Jan 1979 | USD | 0.3043 | 0.3076 | 0.3043 | 0.3043 | 0.0027 | 0.0 (0.0%) | 225,800 |
22 Jan 1979 | USD | 0.3043 | 0.3043 | 0.3009 | 0.3043 | 0.0027 | 0.0 (0.0%) | 135,500 |
19 Jan 1979 | USD | 0.3043 | 0.3043 | 0.3009 | 0.3043 | 0.0027 | 0.0 (0.0%) | 90,300 |
18 Jan 1979 | USD | 0.3043 | 0.3076 | 0.3009 | 0.3043 | 0.0027 | 0.0 (0.0%) | 282,100 |
17 Jan 1979 | USD | 0.3009 | 0.3043 | 0.3009 | 0.3043 | 0.0027 | +0.003 (+1.13%) | 67,500 |
16 Jan 1979 | USD | 0.3009 | 0.3043 | 0.3009 | 0.3009 | 0.0027 | +0.002 (+0.74%) | 135,500 |
15 Jan 1979 | USD | 0.2987 | 0.2987 | 0.2987 | 0.2987 | 0.0026 | +0.003 (+1.12%) | 67,500 |
12 Jan 1979 | USD | 0.2866 | 0.2954 | 0.2866 | 0.2954 | 0.0026 | +0.009 (+3.07%) | 135,500 |
11 Jan 1979 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0025 | 0.0 (0.0%) | 11,000 |
10 Jan 1979 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0025 | 0.0 (0.0%) | 22,300 |
9 Jan 1979 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0025 | 0.0 (0.0%) | 22,300 |
8 Jan 1979 | USD | 0.2888 | 0.2888 | 0.2866 | 0.2866 | 0.0025 | -0.002 (-0.76%) | 56,100 |
5 Jan 1979 | USD | 0.2866 | 0.2888 | 0.2866 | 0.2888 | 0.0026 | +0.002 (+0.77%) | 112,700 |
4 Jan 1979 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0025 | 0.0 (0.0%) | 0 |
3 Jan 1979 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0025 | 0.0 (0.0%) | 0 |
2 Jan 1979 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0025 | 0.0 (0.0%) | 56,100 |
29 Dec 1978 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0025 | 0.0 (0.0%) | 0 |
28 Dec 1978 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0025 | -0.002 (-0.76%) | 78,600 |
27 Dec 1978 | USD | 0.2866 | 0.2888 | 0.2866 | 0.2888 | 0.0026 | +0.002 (+0.77%) | 666,100 |
26 Dec 1978 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0025 | 0.0 (0.0%) | 135,500 |
22 Dec 1978 | USD | 0.2832 | 0.2866 | 0.2832 | 0.2866 | 0.0025 | +0.007 (+2.39%) | 78,600 |
21 Dec 1978 | USD | 0.2832 | 0.2832 | 0.2799 | 0.2799 | 0.0025 | -0.007 (-2.34%) | 101,300 |
20 Dec 1978 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0025 | 0.0 (0.0%) | 0 |
19 Dec 1978 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0025 | -0.002 (-0.76%) | 361,500 |
18 Dec 1978 | USD | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.0026 | -0.003 (-1.13%) | 11,000 |
15 Dec 1978 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.0026 | -0.003 (-1.12%) | 45,100 |