Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1978 | USD | 0.2888 | 0.2954 | 0.2888 | 0.2954 | 0.0026 | +0.007 (+2.29%) | 180,700 |
13 Dec 1978 | USD | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.0026 | -0.003 (-1.13%) | 45,100 |
12 Dec 1978 | USD | 0.2832 | 0.2921 | 0.2832 | 0.2921 | 0.0026 | +0.012 (+4.36%) | 158,000 |
11 Dec 1978 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0025 | +0.002 (+0.79%) | 67,500 |
8 Dec 1978 | USD | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0.0025 | 0.0 (0.0%) | 0 |
7 Dec 1978 | USD | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0.0025 | 0.0 (0.0%) | 11,000 |
6 Dec 1978 | USD | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0.0025 | +0.003 (+1.20%) | 78,600 |
5 Dec 1978 | USD | 0.2589 | 0.2744 | 0.2589 | 0.2744 | 0.0024 | +0.018 (+6.90%) | 146,500 |
4 Dec 1978 | USD | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0023 | -0.002 (-0.85%) | 112,700 |
1 Dec 1978 | USD | 0.2567 | 0.2589 | 0.2567 | 0.2589 | 0.0023 | +0.002 (+0.86%) | 33,300 |
30 Nov 1978 | USD | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0023 | 0.0 (0.0%) | 0 |
29 Nov 1978 | USD | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0023 | -0.002 (-0.85%) | 56,100 |
28 Nov 1978 | USD | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.0023 | 0.0 (0.0%) | 33,300 |
27 Nov 1978 | USD | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.0023 | +0.002 (+0.86%) | 214,100 |
24 Nov 1978 | USD | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0023 | 0.0 (0.0%) | 225,800 |
22 Nov 1978 | USD | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0023 | 0.0 (0.0%) | 22,300 |
21 Nov 1978 | USD | 0.2589 | 0.2589 | 0.2567 | 0.2567 | 0.0023 | -0.002 (-0.85%) | 146,500 |
20 Nov 1978 | USD | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.0023 | -0.003 (-1.26%) | 22,300 |
17 Nov 1978 | USD | 0.25 | 0.2622 | 0.25 | 0.2622 | 0.0023 | +0.018 (+7.24%) | 191,700 |
16 Nov 1978 | USD | 0.2478 | 0.2478 | 0.2445 | 0.2445 | 0.0022 | -0.003 (-1.33%) | 22,300 |
15 Nov 1978 | USD | 0.2412 | 0.2478 | 0.2412 | 0.2478 | 0.0022 | +0.007 (+2.74%) | 542,200 |
14 Nov 1978 | USD | 0.2534 | 0.2534 | 0.2412 | 0.2412 | 0.0021 | -0.015 (-6.04%) | 383,800 |
13 Nov 1978 | USD | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0023 | 0.0 (0.0%) | 22,300 |
10 Nov 1978 | USD | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0023 | 0.0 (0.0%) | 0 |
9 Nov 1978 | USD | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0023 | -0.002 (-0.85%) | 11,000 |
8 Nov 1978 | USD | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.0023 | 0.0 (0.0%) | 22,300 |
7 Nov 1978 | USD | 0.2655 | 0.2689 | 0.2589 | 0.2589 | 0.0023 | -0.007 (-2.49%) | 191,700 |
6 Nov 1978 | USD | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0.0024 | +0.003 (+1.26%) | 123,700 |
3 Nov 1978 | USD | 0.25 | 0.2622 | 0.25 | 0.2622 | 0.0023 | +0.012 (+4.88%) | 282,100 |
2 Nov 1978 | USD | 0.2478 | 0.25 | 0.2478 | 0.25 | 0.0022 | +0.005 (+2.25%) | 169,000 |