Brown-Forman Corporation Recent Share Price (USX:BF-A)

2 Followers USX:BF-A - Brown-Forman Corp Brown-Forman Corporation
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 1978	USD	0.2357	0.2445	0.2357	0.2445	0.0022	+0.009 (+3.73%)	485,300
31 Oct 1978	USD	0.2412	0.2412	0.2357	0.2357	0.0021	-0.009 (-3.60%)	90,300
30 Oct 1978	USD	0.2589	0.2589	0.2445	0.2445	0.0022	-0.018 (-6.75%)	225,800
27 Oct 1978	USD	0.2655	0.2655	0.2622	0.2622	0.0023	-0.003 (-1.24%)	45,100
26 Oct 1978	USD	0.2711	0.2711	0.2622	0.2655	0.0024	-0.006 (-2.07%)	203,100
25 Oct 1978	USD	0.2744	0.2744	0.2711	0.2711	0.0024	-0.007 (-2.38%)	45,100
24 Oct 1978	USD	0.2777	0.2777	0.2777	0.2777	0.0025	0.0 (0.0%)	11,000
23 Oct 1978	USD	0.2777	0.2777	0.2689	0.2777	0.0025	0.0 (0.0%)	1,920,300
20 Oct 1978	USD	0.2888	0.2888	0.2777	0.2777	0.0025	-0.011 (-3.84%)	214,100
19 Oct 1978	USD	0.2954	0.2954	0.2888	0.2888	0.0026	-0.007 (-2.23%)	237,000
18 Oct 1978	USD	0.2921	0.2987	0.2921	0.2954	0.0026	+0.007 (+2.29%)	327,300
17 Oct 1978	USD	0.2954	0.2954	0.2888	0.2888	0.0026	-0.01 (-3.31%)	123,700
16 Oct 1978	USD	0.2987	0.2987	0.2987	0.2987	0.0026	-0.002 (-0.73%)	11,000
13 Oct 1978	USD	0.2987	0.3009	0.2987	0.3009	0.0027	+0.002 (+0.74%)	78,600
12 Oct 1978	USD	0.2921	0.2987	0.2921	0.2987	0.0026	+0.01 (+3.43%)	304,500
11 Oct 1978	USD	0.2888	0.2921	0.2888	0.2888	0.0026	0.0 (0.0%)	203,100
10 Oct 1978	USD	0.2866	0.2888	0.2866	0.2888	0.0026	+0.002 (+0.77%)	225,800
9 Oct 1978	USD	0.2866	0.2866	0.2866	0.2866	0.0025	0.0 (0.0%)	11,000
6 Oct 1978	USD	0.2866	0.2866	0.2866	0.2866	0.0025	0.0 (0.0%)	78,600
5 Oct 1978	USD	0.2866	0.2888	0.2832	0.2866	0.0025	0.0 (0.0%)	101,300
4 Oct 1978	USD	0.2832	0.2866	0.2832	0.2866	0.0025	+0.003 (+1.20%)	56,100
3 Oct 1978	USD	0.2799	0.2832	0.2799	0.2832	0.0025	+0.005 (+1.98%)	101,300
2 Oct 1978	USD	0.2799	0.2799	0.2777	0.2777	0.0025	-0.002 (-0.79%)	45,100
29 Sep 1978	USD	0.2799	0.2799	0.2799	0.2799	0.0025	+0.002 (+0.79%)	45,100
28 Sep 1978	USD	0.2777	0.2777	0.2777	0.2777	0.0025	-0.002 (-0.79%)	45,100
27 Sep 1978	USD	0.2799	0.2832	0.2799	0.2799	0.0025	0.0 (0.0%)	78,600
26 Sep 1978	USD	0.2799	0.2799	0.2799	0.2799	0.0025	-0.003 (-1.17%)	11,000
25 Sep 1978	USD	0.2832	0.2832	0.2832	0.2832	0.0025	0.0 (0.0%)	0
22 Sep 1978	USD	0.2832	0.2832	0.2799	0.2832	0.0025	0.0 (0.0%)	101,300
21 Sep 1978	USD	0.2921	0.2921	0.2832	0.2832	0.0025	-0.009 (-3.05%)	123,700

Unicorn Response |