Brown-Forman Corporation Recent Share Price (USX:BF-A)

2 Followers USX:BF-A - Brown-Forman Corp Brown-Forman Corporation
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 1978	USD	0.2921	0.2921	0.2921	0.2921	0.0026	0.0 (0.0%)	11,000
19 Sep 1978	USD	0.2921	0.2954	0.2921	0.2921	0.0026	+0.003 (+1.14%)	78,600
18 Sep 1978	USD	0.2921	0.2921	0.2888	0.2888	0.0026	-0.003 (-1.13%)	22,300
15 Sep 1978	USD	0.2954	0.2954	0.2921	0.2921	0.0026	-0.007 (-2.21%)	101,300
14 Sep 1978	USD	0.2987	0.2987	0.2987	0.2987	0.0026	-0.002 (-0.73%)	101,300
13 Sep 1978	USD	0.2987	0.3009	0.2987	0.3009	0.0027	+0.005 (+1.86%)	462,800
12 Sep 1978	USD	0.2987	0.2987	0.2954	0.2954	0.0026	-0.003 (-1.10%)	1,615,100
11 Sep 1978	USD	0.3009	0.3009	0.2987	0.2987	0.0026	-0.002 (-0.73%)	112,700
8 Sep 1978	USD	0.3009	0.3009	0.3009	0.3009	0.0027	0.0 (0.0%)	0
7 Sep 1978	USD	0.3009	0.3009	0.3009	0.3009	0.0027	0.0 (0.0%)	0
6 Sep 1978	USD	0.2921	0.3009	0.2888	0.3009	0.0027	+0.009 (+3.01%)	316,200
5 Sep 1978	USD	0.2921	0.2921	0.2888	0.2921	0.0026	0.0 (0.0%)	101,300
1 Sep 1978	USD	0.2921	0.2921	0.2888	0.2921	0.0026	0.0 (0.0%)	90,300
31 Aug 1978	USD	0.2987	0.2987	0.2921	0.2921	0.0026	-0.009 (-2.92%)	169,000
30 Aug 1978	USD	0.3009	0.3009	0.3009	0.3009	0.0027	-0.003 (-1.12%)	56,100
29 Aug 1978	USD	0.3043	0.3043	0.3043	0.3043	0.0027	0.0 (0.0%)	22,300
28 Aug 1978	USD	0.3076	0.3076	0.3043	0.3043	0.0027	-0.003 (-1.07%)	203,100
25 Aug 1978	USD	0.3076	0.3076	0.3043	0.3076	0.0027	0.0 (0.0%)	383,800
24 Aug 1978	USD	0.3043	0.3098	0.3043	0.3076	0.0027	+0.003 (+1.08%)	282,100
23 Aug 1978	USD	0.2954	0.3043	0.2954	0.3043	0.0027	+0.009 (+3.01%)	225,800
22 Aug 1978	USD	0.3043	0.3043	0.2954	0.2954	0.0026	-0.009 (-2.92%)	903,700
21 Aug 1978	USD	0.3043	0.3131	0.3043	0.3043	0.0027	0.0 (0.0%)	383,800
18 Aug 1978	USD	0.2954	0.3043	0.2954	0.3043	0.0027	+0.012 (+4.18%)	214,100
17 Aug 1978	USD	0.2866	0.2921	0.2866	0.2921	0.0026	+0.009 (+3.14%)	78,600
16 Aug 1978	USD	0.2799	0.2832	0.2799	0.2832	0.0025	+0.003 (+1.18%)	78,600
15 Aug 1978	USD	0.2744	0.2799	0.2744	0.2799	0.0025	+0.005 (+2.00%)	78,600
14 Aug 1978	USD	0.2744	0.2744	0.2744	0.2744	0.0024	0.0 (0.0%)	327,300
11 Aug 1978	USD	0.2744	0.2777	0.2744	0.2744	0.0024	+0.003 (+1.22%)	112,700
10 Aug 1978	USD	0.2711	0.2744	0.2711	0.2711	0.0024	0.0 (0.0%)	349,700
9 Aug 1978	USD	0.2689	0.2711	0.2689	0.2711	0.0024	+0.002 (+0.82%)	349,700

Unicorn Response |