| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 65.54 | 66.41 | 65.54 | 66.32 | 66.32 | +0.88 (+1.34%) | 6,328 |
| 10 Feb 2020 | USD | 64.55 | 65.44 | 64.55 | 65.44 | 65.44 | +0.89 (+1.38%) | 8,211 |
| 7 Feb 2020 | USD | 64.74 | 64.93 | 64.3 | 64.55 | 64.55 | -0.7 (-1.07%) | 9,893 |
| 6 Feb 2020 | USD | 64.94 | 65.7699 | 64.84 | 65.25 | 65.25 | +0.49 (+0.76%) | 8,266 |
| 5 Feb 2020 | USD | 65.55 | 65.76 | 64.435 | 64.76 | 64.76 | -0.42 (-0.64%) | 17,811 |
| 4 Feb 2020 | USD | 65.6 | 66.09 | 64.47 | 65.18 | 65.18 | +0.95 (+1.48%) | 17,109 |
| 3 Feb 2020 | USD | 64.4 | 65.47 | 64.04 | 64.23 | 64.23 | -0.04 (-0.06%) | 21,478 |
| 31 Jan 2020 | USD | 65.18 | 65.28 | 63.97 | 64.27 | 64.27 | -0.91 (-1.40%) | 17,001 |
| 30 Jan 2020 | USD | 65.28 | 65.44 | 64.49 | 65.18 | 65.18 | -0.36 (-0.55%) | 19,939 |
| 29 Jan 2020 | USD | 66.23 | 66.23 | 65.325 | 65.54 | 65.54 | -0.5 (-0.76%) | 16,518 |
| 28 Jan 2020 | USD | 66.14 | 66.38 | 65.76 | 66.04 | 66.04 | -0.1 (-0.15%) | 12,290 |
| 27 Jan 2020 | USD | 66.46 | 66.92 | 65.8108 | 66.14 | 66.14 | -1.03 (-1.53%) | 12,224 |
| 24 Jan 2020 | USD | 67.46 | 67.84 | 67.02 | 67.17 | 67.17 | -0.42 (-0.62%) | 13,659 |
| 23 Jan 2020 | USD | 66.81 | 67.59 | 66.36 | 67.59 | 67.59 | +0.65 (+0.97%) | 23,862 |
| 22 Jan 2020 | USD | 66.73 | 67.3325 | 66.73 | 66.94 | 66.94 | +0.3 (+0.45%) | 20,236 |
| 21 Jan 2020 | USD | 66.03 | 66.65 | 65.63 | 66.64 | 66.64 | +0.53 (+0.80%) | 12,173 |
| 17 Jan 2020 | USD | 66.14 | 66.58 | 65.67 | 66.11 | 66.11 | +0.04 (+0.06%) | 15,666 |
| 16 Jan 2020 | USD | 65.06 | 66.31 | 65.06 | 66.07 | 66.07 | +1.13 (+1.74%) | 10,691 |
| 15 Jan 2020 | USD | 64.03 | 65.5 | 64.03 | 64.94 | 64.94 | +0.97 (+1.52%) | 39,910 |
| 14 Jan 2020 | USD | 63.37 | 64.239 | 63.37 | 63.97 | 63.97 | +0.61 (+0.96%) | 28,578 |
| 13 Jan 2020 | USD | 62.83 | 63.48 | 62.73 | 63.36 | 63.36 | +0.76 (+1.21%) | 18,582 |
| 10 Jan 2020 | USD | 63.57 | 63.794 | 62.54 | 62.6 | 62.6 | -0.62 (-0.98%) | 28,184 |
| 9 Jan 2020 | USD | 63.11 | 63.5418 | 63.06 | 63.22 | 63.22 | +0.13 (+0.21%) | 12,436 |
| 8 Jan 2020 | USD | 62.58 | 63.2 | 62.03 | 63.09 | 63.09 | +0.59 (+0.94%) | 22,512 |
| 7 Jan 2020 | USD | 62.58 | 62.96 | 62.32 | 62.5 | 62.5 | -0.31 (-0.49%) | 19,146 |
| 6 Jan 2020 | USD | 62.75 | 62.9 | 62.45 | 62.81 | 62.81 | -0.24 (-0.38%) | 15,096 |
| 3 Jan 2020 | USD | 62.57 | 63.05 | 62.1392 | 63.05 | 63.05 | +0.16 (+0.25%) | 34,428 |
| 2 Jan 2020 | USD | 63.15 | 63.365 | 62.13 | 62.89 | 62.89 | +0.12 (+0.19%) | 36,711 |
| 31 Dec 2019 | USD | 62.55 | 62.97 | 62.44 | 62.77 | 62.77 | +0.21 (+0.34%) | 24,411 |
| 30 Dec 2019 | USD | 63.12 | 63.46 | 62.56 | 62.56 | 62.56 | -0.59 (-0.93%) | 20,559 |
