Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1978 | USD | 0.2689 | 0.2689 | 0.2655 | 0.2689 | 0.0024 | 0.0 (0.0%) | 282,100 |
7 Aug 1978 | USD | 0.2711 | 0.2744 | 0.2689 | 0.2689 | 0.0024 | -0.002 (-0.81%) | 158,000 |
4 Aug 1978 | USD | 0.2689 | 0.2711 | 0.2689 | 0.2711 | 0.0024 | +0.006 (+2.11%) | 169,000 |
3 Aug 1978 | USD | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0.0024 | +0.003 (+1.26%) | 33,300 |
2 Aug 1978 | USD | 0.2622 | 0.2622 | 0.2589 | 0.2622 | 0.0023 | 0.0 (0.0%) | 22,300 |
1 Aug 1978 | USD | 0.2655 | 0.2655 | 0.2622 | 0.2622 | 0.0023 | -0.003 (-1.24%) | 78,600 |
31 Jul 1978 | USD | 0.2589 | 0.2655 | 0.2589 | 0.2655 | 0.0024 | +0.007 (+2.55%) | 982,300 |
28 Jul 1978 | USD | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.0023 | 0.0 (0.0%) | 135,500 |
27 Jul 1978 | USD | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.0023 | 0.0 (0.0%) | 33,300 |
26 Jul 1978 | USD | 0.2589 | 0.2622 | 0.2589 | 0.2589 | 0.0023 | 0.0 (0.0%) | 78,600 |
25 Jul 1978 | USD | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.0023 | 0.0 (0.0%) | 0 |
24 Jul 1978 | USD | 0.2655 | 0.2655 | 0.2589 | 0.2589 | 0.0023 | -0.007 (-2.49%) | 67,500 |
21 Jul 1978 | USD | 0.2655 | 0.2744 | 0.2655 | 0.2655 | 0.0024 | +0.033 (+14.29%) | 271,100 |
20 Jul 1978 | USD | 0.2323 | 0.2323 | 0.229 | 0.2323 | 0.0021 | 0.0 (0.0%) | 101,300 |
19 Jul 1978 | USD | 0.2268 | 0.2323 | 0.2268 | 0.2323 | 0.0021 | +0.005 (+2.43%) | 191,700 |
18 Jul 1978 | USD | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.002 | 0.0 (0.0%) | 11,000 |
17 Jul 1978 | USD | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.002 | 0.0 (0.0%) | 33,300 |
14 Jul 1978 | USD | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.002 | -0.002 (-0.96%) | 248,300 |
13 Jul 1978 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.002 | 0.0 (0.0%) | 11,000 |
12 Jul 1978 | USD | 0.2268 | 0.229 | 0.2268 | 0.229 | 0.002 | +0.002 (+0.97%) | 282,100 |
11 Jul 1978 | USD | 0.2235 | 0.2268 | 0.2235 | 0.2268 | 0.002 | +0.003 (+1.48%) | 101,300 |
10 Jul 1978 | USD | 0.2202 | 0.2235 | 0.2202 | 0.2235 | 0.002 | +0.003 (+1.50%) | 158,000 |
7 Jul 1978 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0019 | 0.0 (0.0%) | 22,300 |
6 Jul 1978 | USD | 0.2202 | 0.2202 | 0.218 | 0.2202 | 0.0019 | 0.0 (0.0%) | 191,700 |
5 Jul 1978 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0019 | 0.0 (0.0%) | 56,100 |
3 Jul 1978 | USD | 0.2268 | 0.2268 | 0.2202 | 0.2202 | 0.0019 | -0.007 (-2.91%) | 112,700 |
30 Jun 1978 | USD | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.002 | 0.0 (0.0%) | 0 |
29 Jun 1978 | USD | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.002 | -0.002 (-0.96%) | 338,700 |
28 Jun 1978 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.002 | 0.0 (0.0%) | 22,300 |
27 Jun 1978 | USD | 0.229 | 0.229 | 0.2268 | 0.229 | 0.002 | 0.0 (0.0%) | 33,300 |